# Long Strangles Screener — SCHD > Screen SCHD options for long strangles using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum | |---|---|---|---|---|---|---|---|---|---|---|---|---| | SCHD | 34.24 | [10-23 34.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261023C00034500) | 0.100 | 0.00 | 222 | [10-23 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261023P00034000) | 0.114 | 0.10 | 170 | 0.10 | 0.29 | 0.22 | | SCHD | 34.24 | [11-27 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261127C00035000) | 0.123 | 0.20 | 65 | [11-27 34.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261127P00034500) | 0.104 | 0.75 | 50 | 0.95 | 2.78 | 0.23 | | SCHD | 34.24 | [11-13 34.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261113C00034500) | 0.130 | 0.30 | 15 | [11-13 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261113P00035000) | 0.097 | 1.15 | 27 | 1.45 | 4.24 | 0.23 | | SCHD | 34.24 | [11-13 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261113C00034000) | 0.131 | 0.40 | 4 | [11-13 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261113P00035000) | 0.097 | 1.15 | 27 | 1.55 | 4.53 | 0.23 | | SCHD | 34.24 | [11-27 34.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261127C00034500) | 0.135 | 0.30 | 6 | [11-27 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261127P00035000) | 0.101 | 1.10 | 1 | 1.40 | 4.09 | 0.24 | | SCHD | 34.24 | [10-30 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261030C00035000) | 0.131 | 0.05 | 464 | [10-30 34.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261030P00034500) | 0.105 | 0.45 | 25 | 0.50 | 1.46 | 0.24 | | SCHD | 34.24 | [10-30 34.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261030C00034500) | 0.127 | 0.15 | 266 | [10-30 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261030P00035000) | 0.110 | 1.00 | 1 | 1.15 | 3.36 | 0.24 | | SCHD | 34.24 | [11-27 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261127C00035000) | 0.123 | 0.20 | 65 | [11-27 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261127P00034000) | 0.114 | 0.45 | 29 | 0.65 | 1.90 | 0.24 | | SCHD | 34.24 | [10-23 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261023C00035000) | 0.150 | 0.00 | 71 | [10-23 34.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261023P00034500) | 0.091 | 0.40 | 73 | 0.40 | 1.17 | 0.24 | | SCHD | 34.24 | [11-13 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261113C00034000) | 0.131 | 0.40 | 4 | [11-13 34.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261113P00034500) | 0.112 | 0.80 | 1 | 1.20 | 3.51 | 0.24 | | SCHD | 34.24 | [11-20 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261120C00035000) | 0.125 | 0.20 | 737 | [11-20 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261120P00034000) | 0.120 | 0.40 | 194 | 0.60 | 1.75 | 0.25 | | SCHD | 34.24 | [11-13 34.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261113C00034500) | 0.130 | 0.30 | 15 | [11-13 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261113P00034000) | 0.116 | 0.40 | 97 | 0.70 | 2.04 | 0.25 | | SCHD | 34.24 | [11-13 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261113C00035000) | 0.135 | 0.15 | 51 | [11-13 34.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261113P00034500) | 0.112 | 0.80 | 1 | 0.95 | 2.78 | 0.25 | | SCHD | 34.24 | [11-27 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261127C00035000) | 0.123 | 0.20 | 65 | [11-27 33.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261127P00033500) | 0.124 | 0.30 | 14 | 0.50 | 1.46 | 0.25 | | SCHD | 34.24 | [11-06 34.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261106C00034500) | 0.128 | 0.25 | 71 | [11-06 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261106P00034000) | 0.119 | 0.30 | 164 | 0.55 | 1.61 | 0.25 | | SCHD | 34.24 | [11-27 34.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261127C00034500) | 0.135 | 0.30 | 6 | [11-27 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261127P00034000) | 0.114 | 0.45 | 29 | 0.75 | 2.19 | 0.25 | | SCHD | 34.24 | [11-13 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261113C00035000) | 0.135 | 0.15 | 51 | [11-13 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261113P00034000) | 0.116 | 0.40 | 97 | 0.55 | 1.61 | 0.25 | | SCHD | 34.24 | [11-20 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261120C00034000) | 0.163 | 0.55 | 95 | [11-20 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261120P00035000) | 0.091 | 0.95 | 128 | 1.50 | 4.38 | 0.25 | | SCHD | 34.24 | [11-06 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261106C00035000) | 0.139 | 0.00 | 267 | [11-06 34.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261106P00034500) | 0.117 | 0.75 | 0 | 0.75 | 2.19 | 0.26 | | SCHD | 34.24 | [11-13 34.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261113C00034500) | 0.130 | 0.30 | 15 | [11-13 33.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261113P00033500) | 0.127 | 0.30 | 13 | 0.60 | 1.75 | 0.26 | | SCHD | 34.24 | [11-06 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261106C00035000) | 0.139 | 0.00 | 267 | [11-06 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261106P00034000) | 0.119 | 0.30 | 164 | 0.30 | 0.88 | 0.26 | | SCHD | 34.24 | [11-13 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261113C00034000) | 0.131 | 0.40 | 4 | [11-13 33.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261113P00033500) | 0.127 | 0.30 | 13 | 0.70 | 2.04 | 0.26 | | SCHD | 34.24 | [11-27 34.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261127C00034500) | 0.135 | 0.30 | 6 | [11-27 33.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261127P00033500) | 0.124 | 0.30 | 14 | 0.60 | 1.75 | 0.26 | | SCHD | 34.24 | [10-23 34.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261023C00034500) | 0.100 | 0.00 | 222 | [10-23 33.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261023P00033500) | 0.159 | 0.05 | 11 | 0.05 | 0.15 | 0.26 | | SCHD | 34.24 | [11-06 33.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261106C00033500) | 0.143 | 0.80 | 41 | [11-06 34.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261106P00034500) | 0.117 | 0.75 | 0 | 1.55 | 4.53 | 0.26 | | SCHD | 34.24 | [10-30 33.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261030C00033500) | 0.156 | 0.80 | 11 | [10-30 34.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261030P00034500) | 0.105 | 0.45 | 25 | 1.25 | 3.65 | 0.26 | | SCHD | 34.24 | [11-13 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261113C00035000) | 0.135 | 0.15 | 51 | [11-13 33.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261113P00033500) | 0.127 | 0.30 | 13 | 0.45 | 1.31 | 0.26 | | SCHD | 34.24 | [11-06 33.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261106C00033500) | 0.143 | 0.80 | 41 | [11-06 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261106P00034000) | 0.119 | 0.30 | 164 | 1.10 | 3.21 | 0.26 | | SCHD | 34.24 | [12-18 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261218C00035000) | 0.121 | 0.35 | 193 | [12-18 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261218P00034000) | 0.141 | 0.70 | 20 | 1.05 | 3.07 | 0.26 | | SCHD | 34.24 | [10-23 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261023C00035000) | 0.150 | 0.00 | 71 | [10-23 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261023P00034000) | 0.114 | 0.10 | 170 | 0.10 | 0.29 | 0.26 | | SCHD | 34.24 | [01-21 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20280121C00035000) | 0.072 | 1.75 | 72 | [01-21 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20280121P00034000) | 0.193 | 3.50 | 0 | 5.25 | 15.33 | 0.27 | | SCHD | 34.24 | [10-30 33.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261030C00033500) | 0.156 | 0.80 | 11 | [10-30 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261030P00035000) | 0.110 | 1.00 | 1 | 1.80 | 5.26 | 0.27 | | SCHD | 34.24 | [10-30 34.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261030C00034500) | 0.127 | 0.15 | 266 | [10-30 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261030P00034000) | 0.140 | 0.25 | 107 | 0.40 | 1.17 | 0.27 | | SCHD | 34.24 | [11-27 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261127C00034000) | 0.168 | 0.65 | 0 | [11-27 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261127P00035000) | 0.101 | 1.10 | 1 | 1.75 | 5.11 | 0.27 | | SCHD | 34.24 | [11-06 34.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261106C00034500) | 0.128 | 0.25 | 71 | [11-06 33.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261106P00033500) | 0.140 | 0.30 | 2 | 0.55 | 1.61 | 0.27 | | SCHD | 34.24 | [11-27 33.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261127C00033500) | 0.168 | 0.60 | 0 | [11-27 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261127P00035000) | 0.101 | 1.10 | 1 | 1.70 | 4.97 | 0.27 | | SCHD | 34.24 | [04-16 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20270416C00035000) | 0.120 | 0.85 | 1,251 | [04-16 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20270416P00034000) | 0.151 | 1.30 | 8 | 2.15 | 6.28 | 0.27 | | SCHD | 34.24 | [10-30 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261030C00035000) | 0.131 | 0.05 | 464 | [10-30 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261030P00034000) | 0.140 | 0.25 | 107 | 0.30 | 0.88 | 0.27 | | SCHD | 34.24 | [04-16 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20270416C00034000) | 0.123 | 1.40 | 19 | [04-16 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20270416P00035000) | 0.148 | 1.75 | 6 | 3.15 | 9.20 | 0.27 | | SCHD | 34.24 | [11-27 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261127C00034000) | 0.168 | 0.65 | 0 | [11-27 34.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261127P00034500) | 0.104 | 0.75 | 50 | 1.40 | 4.09 | 0.27 | | SCHD | 34.24 | [11-06 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261106C00034000) | 0.155 | 0.35 | 3 | [11-06 34.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261106P00034500) | 0.117 | 0.75 | 0 | 1.10 | 3.21 | 0.27 | | SCHD | 34.24 | [11-27 33.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261127C00033500) | 0.168 | 0.60 | 0 | [11-27 34.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261127P00034500) | 0.104 | 0.75 | 50 | 1.35 | 3.94 | 0.27 | | SCHD | 34.24 | [12-18 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261218C00034000) | 0.140 | 0.90 | 12 | [12-18 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261218P00035000) | 0.133 | 1.30 | 6 | 2.20 | 6.43 | 0.27 | | SCHD | 34.24 | [10-23 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261023C00034000) | 0.184 | 0.30 | 27 | [10-23 34.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261023P00034500) | 0.091 | 0.40 | 73 | 0.70 | 2.04 | 0.28 | | SCHD | 34.24 | [11-06 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261106C00035000) | 0.139 | 0.00 | 267 | [11-06 33.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261106P00033500) | 0.140 | 0.30 | 2 | 0.30 | 0.88 | 0.28 | | SCHD | 34.24 | [10-23 34.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261023C00034500) | 0.100 | 0.00 | 222 | [10-23 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261023P00035000) | 0.181 | 1.00 | 1 | 1.00 | 2.92 | 0.28 | | SCHD | 34.24 | [10-30 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261030C00034000) | 0.177 | 0.30 | 56 | [10-30 34.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261030P00034500) | 0.105 | 0.45 | 25 | 0.75 | 2.19 | 0.28 | | SCHD | 34.24 | [11-27 33.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261127C00033500) | 0.168 | 0.60 | 0 | [11-27 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261127P00034000) | 0.114 | 0.45 | 29 | 1.05 | 3.07 | 0.28 | | SCHD | 34.24 | [10-30 34.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261030C00034500) | 0.127 | 0.15 | 266 | [10-30 33.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261030P00033500) | 0.157 | 0.15 | 87 | 0.30 | 0.88 | 0.28 | | SCHD | 34.24 | [11-13 33.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261113C00033500) | 0.187 | 0.90 | 1 | [11-13 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261113P00035000) | 0.097 | 1.15 | 27 | 2.05 | 5.99 | 0.28 | | SCHD | 34.24 | [10-30 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261030C00034000) | 0.177 | 0.30 | 56 | [10-30 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261030P00035000) | 0.110 | 1.00 | 1 | 1.30 | 3.80 | 0.29 | | SCHD | 34.24 | [10-30 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261030C00035000) | 0.131 | 0.05 | 464 | [10-30 33.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261030P00033500) | 0.157 | 0.15 | 87 | 0.20 | 0.58 | 0.29 | | SCHD | 34.24 | [11-27 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261127C00034000) | 0.168 | 0.65 | 0 | [11-27 33.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261127P00033500) | 0.124 | 0.30 | 14 | 0.95 | 2.78 | 0.29 | | SCHD | 34.24 | [01-21 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20280121C00034000) | 0.055 | 2.35 | 8 | [01-21 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20280121P00035000) | 0.240 | 3.50 | 0 | 5.85 | 17.09 | 0.30 | | SCHD | 34.24 | [11-06 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261106C00034000) | 0.155 | 0.35 | 3 | [11-06 33.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261106P00033500) | 0.140 | 0.30 | 2 | 0.65 | 1.90 | 0.30 | | SCHD | 34.24 | [10-30 33.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261030C00033500) | 0.156 | 0.80 | 11 | [10-30 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261030P00034000) | 0.140 | 0.25 | 107 | 1.05 | 3.07 | 0.30 | | SCHD | 34.24 | [10-23 33.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261023C00033500) | 0.207 | 0.75 | 134 | [10-23 34.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261023P00034500) | 0.091 | 0.40 | 73 | 1.15 | 3.36 | 0.30 | | SCHD | 34.24 | [11-13 33.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261113C00033500) | 0.187 | 0.90 | 1 | [11-13 34.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261113P00034500) | 0.112 | 0.80 | 1 | 1.70 | 4.97 | 0.30 | | SCHD | 34.24 | [11-13 33.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261113C00033500) | 0.187 | 0.90 | 1 | [11-13 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261113P00034000) | 0.116 | 0.40 | 97 | 1.30 | 3.80 | 0.30 | | SCHD | 34.24 | [10-23 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261023C00035000) | 0.150 | 0.00 | 71 | [10-23 33.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261023P00033500) | 0.159 | 0.05 | 11 | 0.05 | 0.15 | 0.31 | | SCHD | 34.24 | [10-23 33.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261023C00033500) | 0.207 | 0.75 | 134 | [10-23 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261023P00034000) | 0.114 | 0.10 | 170 | 0.85 | 2.48 | 0.32 | | SCHD | 34.24 | [10-30 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261030C00034000) | 0.177 | 0.30 | 56 | [10-30 33.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261030P00033500) | 0.157 | 0.15 | 87 | 0.45 | 1.31 | 0.33 | | SCHD | 34.24 | [10-23 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261023C00034000) | 0.184 | 0.30 | 27 | [10-23 33.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261023P00033500) | 0.159 | 0.05 | 11 | 0.35 | 1.02 | 0.34 | | SCHD | 34.24 | [10-23 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261023C00034000) | 0.184 | 0.30 | 27 | [10-23 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261023P00035000) | 0.181 | 1.00 | 1 | 1.30 | 3.80 | 0.37 | | SCHD | 34.24 | [01-19 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20290119C00035000) | 0.109 | 2.25 | 3 | [01-19 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20290119P00034000) | 0.273 | 2.60 | 2 | 4.85 | 14.17 | 0.38 | | SCHD | 34.24 | [10-23 33.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261023C00033500) | 0.207 | 0.75 | 134 | [10-23 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20261023P00035000) | 0.181 | 1.00 | 1 | 1.75 | 5.11 | 0.39 | | SCHD | 34.24 | [01-19 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20290119C00034000) | 0.109 | 2.95 | 14 | [01-19 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SCHD%20%20290119P00035000) | 0.319 | 4.20 | 0 | 7.15 | 20.88 | 0.43 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/SCHD.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/SCHD.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/SCHD.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/SCHD.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/SCHD.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/SCHD.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/SCHD.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/SCHD.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/SCHD.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/SCHD.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/SCHD.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/SCHD.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/SCHD.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/SCHD.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/SCHD.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt