# Long Strangles Screener — TIP > Screen TIP options for long strangles using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum | |---|---|---|---|---|---|---|---|---|---|---|---|---| | TIP | 105.26 | [12-18 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20261218C00106000) | 0.051 | 0.55 | 5 | [12-18 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20261218P00107000) | 0.041 | 2.40 | 10 | 2.95 | 2.80 | 0.09 | | TIP | 105.26 | [11-20 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20261120C00106000) | 0.056 | 0.20 | 34 | [11-20 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20261120P00105000) | 0.040 | 0.50 | 1 | 0.70 | 0.67 | 0.10 | | TIP | 105.26 | [11-20 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20261120C00106000) | 0.056 | 0.20 | 34 | [11-20 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20261120P00107000) | 0.043 | 1.95 | 0 | 2.15 | 2.04 | 0.10 | | TIP | 105.26 | [12-18 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20261218C00106000) | 0.051 | 0.55 | 5 | [12-18 104.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20261218P00104000) | 0.048 | 0.55 | 3 | 1.10 | 1.05 | 0.10 | | TIP | 105.26 | [11-20 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20261120C00106000) | 0.056 | 0.20 | 34 | [11-20 104.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20261120P00104000) | 0.046 | 0.25 | 0 | 0.45 | 0.43 | 0.10 | | TIP | 105.26 | [12-18 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20261218C00106000) | 0.051 | 0.55 | 5 | [12-18 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20261218P00105000) | 0.051 | 0.85 | 0 | 1.40 | 1.33 | 0.10 | | TIP | 105.26 | [12-18 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20261218C00107000) | 0.055 | 0.25 | 1 | [12-18 104.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20261218P00104000) | 0.048 | 0.55 | 3 | 0.80 | 0.76 | 0.10 | | TIP | 105.26 | [11-20 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20261120C00107000) | 0.064 | 0.20 | 5 | [11-20 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20261120P00106000) | 0.039 | 1.10 | 18 | 1.30 | 1.24 | 0.10 | | TIP | 105.26 | [03-19 104.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20270319C00104000) | 0.056 | 2.50 | 0 | [03-19 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20270319P00107000) | 0.049 | 2.40 | 0 | 4.90 | 4.66 | 0.11 | | TIP | 105.26 | [11-20 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20261120C00107000) | 0.064 | 0.20 | 5 | [11-20 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20261120P00105000) | 0.040 | 0.50 | 1 | 0.70 | 0.67 | 0.11 | | TIP | 105.26 | [12-18 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20261218C00107000) | 0.055 | 0.25 | 1 | [12-18 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20261218P00105000) | 0.051 | 0.85 | 0 | 1.10 | 1.05 | 0.11 | | TIP | 105.26 | [01-15 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20270115C00107000) | 0.058 | 0.55 | 2 | [01-15 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20270115P00106000) | 0.050 | 1.50 | 0 | 2.05 | 1.95 | 0.11 | | TIP | 105.26 | [01-15 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20270115C00106000) | 0.057 | 0.75 | 3 | [01-15 104.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20270115P00104000) | 0.052 | 0.65 | 0 | 1.40 | 1.33 | 0.11 | | TIP | 105.26 | [12-18 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20261218C00105000) | 0.068 | 1.10 | 8 | [12-18 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20261218P00107000) | 0.041 | 2.40 | 10 | 3.50 | 3.33 | 0.11 | | TIP | 105.26 | [01-15 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20270115C00107000) | 0.058 | 0.55 | 2 | [01-15 104.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20270115P00104000) | 0.052 | 0.65 | 0 | 1.20 | 1.14 | 0.11 | | TIP | 105.26 | [01-15 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20270115C00106000) | 0.057 | 0.75 | 3 | [01-15 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20270115P00105000) | 0.053 | 1.05 | 3 | 1.80 | 1.71 | 0.11 | | TIP | 105.26 | [01-15 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20270115C00106000) | 0.057 | 0.75 | 3 | [01-15 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20270115P00107000) | 0.053 | 2.20 | 0 | 2.95 | 2.80 | 0.11 | | TIP | 105.26 | [11-20 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20261120C00107000) | 0.064 | 0.20 | 5 | [11-20 104.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20261120P00104000) | 0.046 | 0.25 | 0 | 0.45 | 0.43 | 0.11 | | TIP | 105.26 | [01-15 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20270115C00107000) | 0.058 | 0.55 | 2 | [01-15 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20270115P00105000) | 0.053 | 1.05 | 3 | 1.60 | 1.52 | 0.11 | | TIP | 105.26 | [11-20 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20261120C00105000) | 0.072 | 0.90 | 2 | [11-20 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20261120P00106000) | 0.039 | 1.10 | 18 | 2.00 | 1.90 | 0.11 | | TIP | 105.26 | [12-18 104.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20261218C00104000) | 0.071 | 1.70 | 0 | [12-18 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20261218P00107000) | 0.041 | 2.40 | 10 | 4.10 | 3.90 | 0.11 | | TIP | 105.26 | [12-18 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20261218C00107000) | 0.055 | 0.25 | 1 | [12-18 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20261218P00106000) | 0.057 | 1.60 | 0 | 1.85 | 1.76 | 0.11 | | TIP | 105.26 | [01-15 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20270115C00105000) | 0.065 | 1.25 | 0 | [01-15 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20270115P00106000) | 0.050 | 1.50 | 0 | 2.75 | 2.61 | 0.12 | | TIP | 105.26 | [11-20 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20261120C00105000) | 0.072 | 0.90 | 2 | [11-20 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20261120P00107000) | 0.043 | 1.95 | 0 | 2.85 | 2.71 | 0.12 | | TIP | 105.26 | [12-18 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20261218C00105000) | 0.068 | 1.10 | 8 | [12-18 104.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20261218P00104000) | 0.048 | 0.55 | 3 | 1.65 | 1.57 | 0.12 | | TIP | 105.26 | [01-15 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20270115C00105000) | 0.065 | 1.25 | 0 | [01-15 104.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20270115P00104000) | 0.052 | 0.65 | 0 | 1.90 | 1.81 | 0.12 | | TIP | 105.26 | [01-15 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20270115C00105000) | 0.065 | 1.25 | 0 | [01-15 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20270115P00107000) | 0.053 | 2.20 | 0 | 3.45 | 3.28 | 0.12 | | TIP | 105.26 | [11-20 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20261120C00105000) | 0.072 | 0.90 | 2 | [11-20 104.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20261120P00104000) | 0.046 | 0.25 | 0 | 1.15 | 1.09 | 0.12 | | TIP | 105.26 | [03-19 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20270319C00106000) | 0.070 | 1.30 | 0 | [03-19 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20270319P00107000) | 0.049 | 2.40 | 0 | 3.70 | 3.52 | 0.12 | | TIP | 105.26 | [12-18 104.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20261218C00104000) | 0.071 | 1.70 | 0 | [12-18 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20261218P00105000) | 0.051 | 0.85 | 0 | 2.55 | 2.42 | 0.12 | | TIP | 105.26 | [03-19 104.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20270319C00104000) | 0.056 | 2.50 | 0 | [03-19 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20270319P00105000) | 0.066 | 1.40 | 0 | 3.90 | 3.71 | 0.12 | | TIP | 105.26 | [11-20 104.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20261120C00104000) | 0.083 | 1.55 | 0 | [11-20 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20261120P00106000) | 0.039 | 1.10 | 18 | 2.65 | 2.52 | 0.12 | | TIP | 105.26 | [11-20 104.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20261120C00104000) | 0.083 | 1.55 | 0 | [11-20 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20261120P00105000) | 0.040 | 0.50 | 1 | 2.05 | 1.95 | 0.12 | | TIP | 105.26 | [03-19 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20270319C00105000) | 0.075 | 1.85 | 0 | [03-19 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20270319P00107000) | 0.049 | 2.40 | 0 | 4.25 | 4.04 | 0.12 | | TIP | 105.26 | [12-18 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20261218C00105000) | 0.068 | 1.10 | 8 | [12-18 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20261218P00106000) | 0.057 | 1.60 | 0 | 2.70 | 2.57 | 0.13 | | TIP | 105.26 | [11-20 104.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20261120C00104000) | 0.083 | 1.55 | 0 | [11-20 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20261120P00107000) | 0.043 | 1.95 | 0 | 3.50 | 3.33 | 0.13 | | TIP | 105.26 | [03-19 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20270319C00107000) | 0.068 | 0.90 | 0 | [03-19 104.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20270319P00104000) | 0.059 | 0.90 | 0 | 1.80 | 1.71 | 0.13 | | TIP | 105.26 | [12-18 104.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20261218C00104000) | 0.071 | 1.70 | 0 | [12-18 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20261218P00106000) | 0.057 | 1.60 | 0 | 3.30 | 3.14 | 0.13 | | TIP | 105.26 | [03-19 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20270319C00106000) | 0.070 | 1.30 | 0 | [03-19 104.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20270319P00104000) | 0.059 | 0.90 | 0 | 2.20 | 2.09 | 0.13 | | TIP | 105.26 | [01-15 104.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20270115C00104000) | 0.080 | 2.00 | 0 | [01-15 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20270115P00106000) | 0.050 | 1.50 | 0 | 3.50 | 3.33 | 0.13 | | TIP | 105.26 | [01-15 104.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20270115C00104000) | 0.080 | 2.00 | 0 | [01-15 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20270115P00105000) | 0.053 | 1.05 | 3 | 3.05 | 2.90 | 0.13 | | TIP | 105.26 | [01-15 104.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20270115C00104000) | 0.080 | 2.00 | 0 | [01-15 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20270115P00107000) | 0.053 | 2.20 | 0 | 4.20 | 3.99 | 0.13 | | TIP | 105.26 | [03-19 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20270319C00105000) | 0.075 | 1.85 | 0 | [03-19 104.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20270319P00104000) | 0.059 | 0.90 | 0 | 2.75 | 2.61 | 0.13 | | TIP | 105.26 | [03-19 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20270319C00107000) | 0.068 | 0.90 | 0 | [03-19 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20270319P00105000) | 0.066 | 1.40 | 0 | 2.30 | 2.19 | 0.13 | | TIP | 105.26 | [03-19 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20270319C00106000) | 0.070 | 1.30 | 0 | [03-19 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20270319P00105000) | 0.066 | 1.40 | 0 | 2.70 | 2.57 | 0.14 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/TIP.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/TIP.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/TIP.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/TIP.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/TIP.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/TIP.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/TIP.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/TIP.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/TIP.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/TIP.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/TIP.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/TIP.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/TIP.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/TIP.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/TIP.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt