# Long Strangles Screener — VGLT > Screen VGLT options for long strangles using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum | |---|---|---|---|---|---|---|---|---|---|---|---|---| | VGLT | 51.06 | [11-20 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGLT%20%20261120C00052000) | 0.084 | 0.05 | 8 | [11-20 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGLT%20%20261120P00051000) | 0.097 | 0.65 | 1 | 0.70 | 1.37 | 0.18 | | VGLT | 51.06 | [11-20 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGLT%20%20261120C00052000) | 0.084 | 0.05 | 8 | [11-20 53.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGLT%20%20261120P00053000) | 0.099 | 3.40 | 0 | 3.45 | 6.76 | 0.18 | | VGLT | 51.06 | [11-20 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGLT%20%20261120C00050000) | 0.093 | 1.20 | 0 | [11-20 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGLT%20%20261120P00051000) | 0.097 | 0.65 | 1 | 1.85 | 3.62 | 0.19 | | VGLT | 51.06 | [11-20 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGLT%20%20261120C00050000) | 0.093 | 1.20 | 0 | [11-20 53.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGLT%20%20261120P00053000) | 0.099 | 3.40 | 0 | 4.60 | 9.01 | 0.19 | | VGLT | 51.06 | [11-20 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGLT%20%20261120C00051000) | 0.093 | 0.55 | 8 | [11-20 53.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGLT%20%20261120P00053000) | 0.099 | 3.40 | 0 | 3.95 | 7.74 | 0.19 | | VGLT | 51.06 | [11-20 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGLT%20%20261120C00052000) | 0.084 | 0.05 | 8 | [11-20 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGLT%20%20261120P00050000) | 0.109 | 0.30 | 1 | 0.35 | 0.69 | 0.19 | | VGLT | 51.06 | [11-20 53.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGLT%20%20261120C00053000) | 0.097 | 0.00 | 2 | [11-20 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGLT%20%20261120P00051000) | 0.097 | 0.65 | 1 | 0.65 | 1.27 | 0.19 | | VGLT | 51.06 | [11-20 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGLT%20%20261120C00051000) | 0.093 | 0.55 | 8 | [11-20 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGLT%20%20261120P00050000) | 0.109 | 0.30 | 1 | 0.85 | 1.67 | 0.20 | | VGLT | 51.06 | [11-20 53.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGLT%20%20261120C00053000) | 0.097 | 0.00 | 2 | [11-20 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGLT%20%20261120P00050000) | 0.109 | 0.30 | 1 | 0.30 | 0.59 | 0.21 | | VGLT | 51.06 | [11-20 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGLT%20%20261120C00050000) | 0.093 | 1.20 | 0 | [11-20 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGLT%20%20261120P00052000) | 0.116 | 1.35 | 1 | 2.55 | 4.99 | 0.21 | | VGLT | 51.06 | [11-20 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGLT%20%20261120C00051000) | 0.093 | 0.55 | 8 | [11-20 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGLT%20%20261120P00052000) | 0.116 | 1.35 | 1 | 1.90 | 3.72 | 0.21 | | VGLT | 51.06 | [11-20 53.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGLT%20%20261120C00053000) | 0.097 | 0.00 | 2 | [11-20 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGLT%20%20261120P00052000) | 0.116 | 1.35 | 1 | 1.35 | 2.64 | 0.21 | | VGLT | 51.06 | [02-19 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGLT%20%20270219C00052000) | 0.111 | 0.05 | 0 | [02-19 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGLT%20%20270219P00050000) | 0.107 | 2.20 | 0 | 2.25 | 4.41 | 0.22 | | VGLT | 51.06 | [05-21 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGLT%20%20270521C00051000) | 0.045 | 0.60 | 0 | [05-21 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGLT%20%20270521P00050000) | 0.174 | 3.40 | 0 | 4.00 | 7.83 | 0.22 | | VGLT | 51.06 | [05-21 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGLT%20%20270521C00052000) | 0.052 | 0.20 | 0 | [05-21 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGLT%20%20270521P00050000) | 0.174 | 3.40 | 0 | 3.60 | 7.05 | 0.23 | | VGLT | 51.06 | [05-21 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGLT%20%20270521C00051000) | 0.045 | 0.60 | 0 | [05-21 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGLT%20%20270521P00052000) | 0.191 | 4.00 | 0 | 4.60 | 9.01 | 0.24 | | VGLT | 51.06 | [05-21 53.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGLT%20%20270521C00053000) | 0.067 | 0.25 | 0 | [05-21 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGLT%20%20270521P00050000) | 0.174 | 3.40 | 0 | 3.65 | 7.15 | 0.24 | | VGLT | 51.06 | [05-21 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGLT%20%20270521C00052000) | 0.052 | 0.20 | 0 | [05-21 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGLT%20%20270521P00051000) | 0.192 | 4.00 | 0 | 4.20 | 8.23 | 0.25 | | VGLT | 51.06 | [05-21 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGLT%20%20270521C00051000) | 0.045 | 0.60 | 0 | [05-21 53.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGLT%20%20270521P00053000) | 0.206 | 4.80 | 0 | 5.40 | 10.58 | 0.25 | | VGLT | 51.06 | [05-21 53.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGLT%20%20270521C00053000) | 0.067 | 0.25 | 0 | [05-21 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGLT%20%20270521P00052000) | 0.191 | 4.00 | 0 | 4.25 | 8.32 | 0.26 | | VGLT | 51.06 | [05-21 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGLT%20%20270521C00052000) | 0.052 | 0.20 | 0 | [05-21 53.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGLT%20%20270521P00053000) | 0.206 | 4.80 | 0 | 5.00 | 9.79 | 0.26 | | VGLT | 51.06 | [05-21 53.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGLT%20%20270521C00053000) | 0.067 | 0.25 | 0 | [05-21 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGLT%20%20270521P00051000) | 0.192 | 4.00 | 0 | 4.25 | 8.32 | 0.26 | | VGLT | 51.06 | [02-19 53.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGLT%20%20270219C00053000) | 0.154 | 0.05 | 0 | [02-19 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGLT%20%20270219P00050000) | 0.107 | 2.20 | 0 | 2.25 | 4.41 | 0.26 | | VGLT | 51.06 | [02-19 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGLT%20%20270219C00050000) | 0.086 | 0.35 | 0 | [02-19 53.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGLT%20%20270219P00053000) | 0.181 | 4.00 | 0 | 4.35 | 8.52 | 0.27 | | VGLT | 51.06 | [02-19 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGLT%20%20270219C00050000) | 0.086 | 0.35 | 0 | [02-19 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGLT%20%20270219P00052000) | 0.183 | 3.70 | 0 | 4.05 | 7.93 | 0.27 | | VGLT | 51.06 | [02-19 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGLT%20%20270219C00050000) | 0.086 | 0.35 | 0 | [02-19 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGLT%20%20270219P00051000) | 0.190 | 2.20 | 0 | 2.55 | 4.99 | 0.28 | | VGLT | 51.06 | [05-21 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGLT%20%20270521C00050000) | 0.093 | 1.00 | 0 | [05-21 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGLT%20%20270521P00052000) | 0.191 | 4.00 | 0 | 5.00 | 9.79 | 0.28 | | VGLT | 51.06 | [05-21 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGLT%20%20270521C00050000) | 0.093 | 1.00 | 0 | [05-21 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGLT%20%20270521P00051000) | 0.192 | 4.00 | 0 | 5.00 | 9.79 | 0.29 | | VGLT | 51.06 | [02-19 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGLT%20%20270219C00052000) | 0.111 | 0.05 | 0 | [02-19 53.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGLT%20%20270219P00053000) | 0.181 | 4.00 | 0 | 4.05 | 7.93 | 0.29 | | VGLT | 51.06 | [05-21 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGLT%20%20270521C00050000) | 0.093 | 1.00 | 0 | [05-21 53.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGLT%20%20270521P00053000) | 0.206 | 4.80 | 0 | 5.80 | 11.36 | 0.30 | | VGLT | 51.06 | [02-19 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGLT%20%20270219C00052000) | 0.111 | 0.05 | 0 | [02-19 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGLT%20%20270219P00051000) | 0.190 | 2.20 | 0 | 2.25 | 4.41 | 0.30 | | VGLT | 51.06 | [02-19 53.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGLT%20%20270219C00053000) | 0.154 | 0.05 | 0 | [02-19 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGLT%20%20270219P00052000) | 0.183 | 3.70 | 0 | 3.75 | 7.34 | 0.34 | | VGLT | 51.06 | [02-19 53.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGLT%20%20270219C00053000) | 0.154 | 0.05 | 0 | [02-19 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGLT%20%20270219P00051000) | 0.190 | 2.20 | 0 | 2.25 | 4.41 | 0.34 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/VGLT.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/VGLT.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/VGLT.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/VGLT.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/VGLT.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/VGLT.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/VGLT.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/VGLT.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/VGLT.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/VGLT.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/VGLT.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/VGLT.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/VGLT.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/VGLT.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/VGLT.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt