Stock Option Volume Screener


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

Stock Filter

	STOCK PRICE

	STOCK VOLUME

	IMPLIED VOL

Option Filter

	AVERAGE VOLUME

	LATEST VOLUME

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 3, 2024. You can get started for free to get the latest data.

#	Stock	Name	Stock Price	Stock Volume	Implied Volatility	Historical Vol	Price Change	Option Volume
#	Stock	Name	Stock Price	Stock Volume	Implied Volatility	Historical Vol	Price Change	10 Day Avg	Latest	% of Average

1	ABIO	ARCA BIOPHARMA INC	3.25	80,502,574	1.37	0.68	1.54	26	7,510	28,761.7%
2	IAS	INTEGRAL AD SCIENCE HOLDING CO	10.06	2,109,224	0.86	0.71	0.35	75	9,465	12,657.5%
3	MEOH	METHANEX CORPORATION	48.68	705,437	0.37	0.33	2.68	13	1,581	12,592.0%
4	USFD	US FOODS HOLDING CORP	53.57	1,349,301	0.27	0.20	-0.05	150	17,831	11,887.3%
5	ELS	EQUITY LIFESTYLE PROP	62.80	825,612	0.37	0.21	-0.36	14	1,485	10,778.2%
6	SLP	SIMULATIONS PLUS INC	38.46	200,113	0.68	0.37	-0.14	14	860	6,046.9%
7	SID	COMPANHIA SIDERURGICA	3.03	3,295,617	0.48	0.42	0.02	8	418	5,374.3%
8	MLI	MUELLER INDUSTRIES INC	53.20	512,764	0.28	0.76	0.95	19	817	4,325.3%
9	ARCB	ARCBEST CORPORATION COMMON STO	145.18	338,771	0.34	0.41	5.09	155	6,372	4,119.8%
10	SLCA	US SILICA HOLDINGS INC	13.63	2,362,242	0.46	0.35	0.95	489	18,155	3,711.0%
11	ABUS	ARBUTUS BIOPHARMA CORPORATION	2.92	12,412,383	0.94	0.41	0.40	315	11,212	3,564.4%
12	OUNZ	MERK GOLD TRUST	22.22	1,432,440	0.22	0.11	0.21	4	149	3,352.5%
13	YEXT	YEXT INC	6.07	1,548,178	0.51	0.66	0.19	1,357	37,236	2,743.8%
14	TFPM	TRIPLE FLAG PRECIOUS METALS CO	15.13	284,382	0.30	0.29	0.58	10	275	2,633.0%
15	TV	GRUPO TELEVISA SA GDR	3.32	1,126,887	1.05	0.52	0.17	30	752	2,506.7%
16	VNDA	VANDA PHARMACEUTICALS	5.05	49,701,603	1.11	0.56	1.14	675	16,707	2,475.1%
17	SPWH	SPORTSMANS WAREHOUSE HOLDINGS	3.13	1,320,055	1.59	0.70	0.26	145	3,512	2,420.2%
18	MUB	ISHARES S&P NTL AMT FREE	106.72	4,649,761	0.05	0.04	-0.07	414	10,018	2,418.5%
19	NWG	NWG	6.97	1,447,304	0.26	0.32	0.15	23	543	2,383.9%
20	RGP	REGENCY ENERGY	12.28	357,072	0.69	0.28	-0.32	14	328	2,288.4%
21	KRO	KRONOS WORLDWIDE INC	12.15	238,776	0.51	0.42	0.31	17	387	2,247.1%
22	GILT	GILAT SATELLITE NETWORKS	6.01	708,014	0.43	0.34	0.29	16	341	2,131.3%
23	RPM	RPM INTERNATIONAL INC DE	118.52	1,019,354	0.37	0.22	1.67	166	3,420	2,063.0%
24	ETWO	E2OPEN PARENT HOLDINGS INC	4.20	448,506	0.51	0.92	0.07	26	500	1,956.5%
25	ES	ENERGYSOLUTIONS INC	58.43	1,647,283	0.23	0.24	-0.84	180	3,431	1,903.8%
26	AGIO	AGIOS PHARMACEUTICALS INC	28.47	541,816	0.38	0.39	-0.20	52	950	1,815.3%
27	MDU	MDU RESOURCES GROUP INC	25.61	2,071,062	0.32	0.44	0.31	122	2,040	1,669.1%
28	SUI	SUN COMMUNITIES	122.80	531,053	0.29	0.23	-0.50	24	389	1,613.4%
29	NEOG	NEOGEN CORP	14.26	2,514,860	0.55	0.38	-0.23	131	2,046	1,564.5%
30	LW	LW	101.12	3,603,176	0.49	0.22	-2.69	2,142	33,094	1,545.1%
31	BLBD	BOLDFACE GROUP INC. NEW COMMOP	38.24	387,279	0.42	0.58	0.85	63	962	1,518.9%
32	TALK	ITALK INC. COMMON STOCK	3.64	1,340,202	0.77	0.55	0.18	213	3,156	1,484.0%
33	JETS	US GLOBAL JETS ETF	20.24	3,820,939	0.28	0.23	-0.11	5,599	78,587	1,403.5%
34	GTE	GRAN TIERRA ENERGY INC	8.25	944,465	0.87	2.40	0.38	335	4,684	1,396.8%
35	ENLC	ENLINK MIDSTREAM LLC	13.95	1,717,759	0.26	0.27	0.24	106	1,477	1,394.9%
36	AGO	ASSURED GUARANTY LTD	84.72	395,532	0.27	0.22	-0.27	57	689	1,213.5%
37	TTE	TOTALENERGIES SE	72.20	1,090,578	0.20	0.20	0.50	686	8,077	1,178.0%
38	LEVI	LEVI STRAUSS & CO	18.66	6,569,794	0.69	0.35	-0.08	3,937	46,150	1,172.3%
39	NARI	NARI	43.23	2,476,704	0.49	0.56	-2.95	267	3,126	1,170.3%
40	DBC	POWERSHARES DB COMM INDX	23.57	1,771,421	0.21	0.14	0.28	648	7,377	1,138.2%
41	TTEK	TETRA TECH INC	190.75	342,296	0.24	0.24	1.78	22	251	1,135.2%
42	HOLI	HOLLYSYS AUTOMATION TECH	25.71	282,997	0.18	0.26	0.01	62	695	1,113.0%
43	BOOT	LACROSSE FOOTWEAR INC	98.25	730,170	0.43	0.41	1.06	228	2,527	1,108.9%
44	ULTA	ULTA SALON C&F INC	439.98	4,200,891	0.29	0.33	-9.99	6,570	72,688	1,106.4%
45	SCZ	ISHARES MSCI EAFE SMALL CAP	62.94	945,071	0.11	0.13	0.46	5	50	1,097.6%
46	SHO	SUNSTONE HOTEL INVESTORS	10.98	1,387,713	0.38	0.23	0.08	5	56	1,095.7%
47	UA	UNDER ARMOUR INC CL A	6.69	2,786,172	0.48	0.39	-0.12	641	7,003	1,091.8%
48	MNRO	MONRO MUFFLER BRAKE INC	30.51	545,594	0.37	0.32	0.48	7	79	1,077.3%
49	FSM	FORTUNA SILVER MINES INC	4.57	15,017,358	0.57	0.46	0.55	2,018	21,059	1,043.7%
50	CCEP	COCA-COLA EUROPEAN PARTNERS PL	68.95	1,540,893	0.22	0.17	-0.02	36	373	1,032.9%
51	ING	ING GROEP NV	16.83	2,476,607	0.26	0.23	0.33	376	3,866	1,027.0%
52	LBRT	LIBERTO INC	22.66	3,252,638	0.43	0.37	0.99	330	3,369	1,020.9%
53	ARLO	ARLO TECHNOLOGIES INC	12.08	758,352	0.53	0.53	-0.09	51	522	1,019.1%
54	SMPL	SIMPLICITY BANCORP INC. COMMON	32.59	1,709,409	0.52	0.27	-0.62	147	1,481	1,010.5%
55	GKOS	GLAUKOS CORPORATION	94.31	913,045	0.51	0.44	4.83	45	453	1,009.2%
56	EC	ECOPETROL SA ADR	12.89	4,018,949	0.57	0.36	0.19	596	5,930	995.3%
57	INCR	INC RESEARCH HOLDINGS INC. CLS	2.72	291,303	1.27	0.69	0.06	69	661	962.6%
58	HOMB	HOME BANCSHARES INC	23.62	730,101	0.27	0.28	-0.15	22	205	931.8%
59	GHM	GRAHAM CORP	33.16	370,015	0.58	0.40	2.47	38	356	931.4%
60	PLYA	PLAYA HOTELS & RESORTS N.V. OR	9.59	694,290	0.29	0.27	0.03	19	174	915.8%
61	HLF	HERBALIFE LTD	8.14	4,204,058	0.86	0.63	-0.21	2,710	24,590	907.5%
62	ACB	AURORA CANNABIS INC	7.21	40,747,103	2.39	1.00	2.20	23,469	201,631	859.1%
63	CDRE	CADRE HOLDINGS INC	35.77	289,447	0.40	0.31	0.14	8	70	851.4%
64	AOS	A O SMITH CORP	88.65	899,036	0.26	0.22	0.10	275	2,337	850.5%
65	RPRX	REPROS THERAPEUTICS INC	28.80	3,563,848	0.35	0.23	-0.64	68	577	845.8%
66	TSVT	2SEVENTY BIO INC. COMMON STOCK	4.98	616,596	0.93	0.93	0.04	146	1,229	842.4%
67	BGC	GENERAL CABLE CORP	8.08	4,403,337	0.42	0.35	0.38	1,195	10,026	839.2%
68	SPDN	DIREXION DAILY S&P500 BEAR 1X	12.28	2,036,051	0.41	0.12	0.01	34	277	817.4%
69	MCHP	MICROCHIP TECHNOLOGY INC	88.14	3,183,872	0.33	0.31	0.16	1,780	14,532	816.6%
70	SVM	SILVERCORP METALS INC	3.76	4,935,725	1.28	0.43	0.23	612	4,969	812.1%
71	SEE	SEALED AIR CORP	33.79	3,627,862	0.35	0.35	-1.99	729	5,816	798.0%
72	HBM	HUDBAY MINERALS	7.41	3,694,060	0.47	0.44	0.25	312	2,488	797.4%
73	REX	REX AMERICAN RESOURCES	59.63	387,702	0.41	0.51	-0.27	143	1,131	793.4%
74	PDBC	POWERSHARES DB OPT YLD DIV COM	14.27	6,808,585	0.21	0.14	0.16	33	258	779.2%
75	PAAS	PAN AMERICAN SILVER CORP	16.89	10,972,892	0.48	0.38	1.10	6,202	48,289	778.7%
76	JD	JD.COM INC. AMERICAN DEPOSITA	27.27	10,142,484	0.35	0.45	-0.54	57,143	442,529	774.4%
77	LSXMK	LIBERTY MEDIA CORP SERIES C LB	27.49	2,056,923	0.26	0.46	-0.95	824	6,375	773.6%
78	SNDR	SCHNEIDER NATIONAL INC	22.37	1,311,042	0.31	0.26	0.11	5	35	750.0%
79	SIL	APEX SILVER MINES LTD	30.46	1,973,774	0.39	0.29	1.70	1,945	14,223	731.4%
80	ESI	ITT EDUCATIONAL SERVICES	25.04	1,872,534	0.26	0.24	0.37	365	2,602	713.3%
81	NTCT	NETSCOUT SYSTEMS INC	20.72	453,685	0.38	0.35	-0.25	28	200	705.9%
82	AGQ	PROSHARES ULTRA SILVER	33.84	3,195,559	0.64	0.47	2.37	3,033	21,127	696.7%
83	SBOW	SILVERBOW RESOURCES INC	34.42	226,841	0.47	0.43	-0.05	68	470	693.4%
84	NMRK	NEWMARK GROUP INC	10.77	607,310	0.46	0.45	0.12	635	4,375	689.2%
85	GGG	GRACO INC	92.11	451,235	0.24	0.23	0.28	7	49	689.1%
86	SRCL	STERICYCLE INC	51.17	268,325	0.23	0.29	-0.08	35	240	681.4%
87	PLAY	DAVE & BUSTERS ENTERTAINMENT	68.29	5,796,587	0.43	0.44	6.38	4,477	30,491	681.1%
88	GLAD	GLADSTONE CAPITAL CORP	9.92	904,761	0.20	0.18	-0.16	36	243	668.8%
89	GFI	GOLD FIELDS LTD ADR	16.76	6,627,357	0.45	0.46	0.60	1,917	12,331	643.1%
90	RTO	RENTOKIL INITIAL PLC	30.19	434,276	0.43	0.37	-0.01	333	2,134	641.3%
91	AG	AGCO CORP	7.51	24,114,182	0.69	0.51	1.07	16,601	106,189	639.7%
92	ORN	ORION MARINE GROUP INC	9.23	486,589	0.58	0.61	0.09	111	711	638.0%
93	MTA	MAGYAR TELEKOM TELECOM	3.45	772,940	1.17	0.47	0.24	59	374	636.3%
94	VTIP	VANGUARD SHORT-TERM INFLATION-	47.86	2,467,282	0.03	0.03	0.05	4	23	627.3%
95	CLS	CELESTICA INC	49.26	2,742,770	0.55	0.43	2.36	3,390	21,248	626.8%
96	SAGE	SAGEBRUSH GOLD LTD. COMMON STO	17.15	799,796	0.69	0.94	-0.10	367	2,238	609.1%
97	GIL	GILDAN ACTIVEWEAR INC	36.79	1,258,110	0.41	0.32	0.23	924	5,587	604.8%
98	HYMC	HYMC	3.67	2,726,954	1.56	2.65	0.30	803	4,848	603.7%
99	UTZ	UTZ BRANDS INC	17.39	776,205	0.37	0.31	-0.84	33	199	603.0%
100	INVE	SCM MICROSYSTEMS INC	6.87	401,740	0.94	0.64	-1.58	47	277	585.2%

<< Previous 1 2 3 4 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

leverage stock market dividend stock investing stock tickers symbols open interest definition stock market charts stocks that pay dividends strike price trading tutorial calendar spread options implied volatility strike price stock trading tips stock market definitions put call ratio symbol low risk stock basics of trading stock market terms put call ratio indicator what is option open interest trading with leverage

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Stock Option Volume Screener Report Date: 04-03 04-02 04-01 03-29 03-28 03-27

Stock Option Volume Screener Report Date: