Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Stock Option Volume Screener Report Date:

 
Stock Filter
STOCK PRICE
STOCK VOLUME
IMPLIED VOL
Option Filter
AVERAGE VOLUME
LATEST  VOLUME
 
Screener Options
Subscribers can save settings 
 
Sort By   
Data is delayed from May 2, 2022. You can get started for free to get the latest data.
# Stock Name Stock
Price
Stock Volume Implied
Volatility
Historical
Vol
Price Change Option Volume
 10 Day
Avg
 Latest  % of Average
1 IWN ISHRS RUS2000 VALUE ETF 149.30 2,116,982 0.34 0.21 0.48 251 30,684 12,224.7%
2 EQC EQUITY COMMONWEALTH 25.98 1,213,702 0.35 0.15 -0.21 9 937 10,647.7%
3 CO CHINA CORD BLOOD CORP 2.45 1,773,911 0.78 0.55 -0.98 17 1,172 6,853.8%
4 AEE AMEREN CORP 92.00 1,232,092 0.28 0.17 -0.90 35 2,185 6,207.4%
5 OUT OUTFRONT MEDIA INC 25.52 2,078,229 0.60 0.34 -0.08 43 2,482 5,840.0%
6 BTTX BETTER THERAPEUTICS INC. COMMO 2.01 54,928,045 2.02 1.86 1.10 44 2,568 5,836.4%
7 RXDX IGNYTA INC. COMMON STOCK 27.35 300,321 1.56 0.83 1.05 9 489 5,433.3%
8 HR HEALTHCARE REALTY TRUST 28.55 11,140,087 0.40 0.25 1.47 5 278 5,148.1%
9 HTH HILLTOP HOLDINGS INC 30.22 3,493,218 0.35 0.35 4.73 38 1,741 4,533.9%
10 MC MATSUSHITA ELECTRIC INDS 45.07 698,467 0.55 0.32 0.81 79 3,554 4,493.0%
11 ALHC ALIGNMENT HEALTHCARE INC. COMM 10.02 469,355 0.78 0.65 0.41 4 157 4,361.1%
12 TIP ISHARES LEHMAN TIPS ETF 118.39 8,519,340 0.13 0.07 -2.68 2,086 72,911 3,495.6%
13 MANU MANCHESTER UNITED LTD 13.97 892,179 0.40 0.29 0.43 152 5,205 3,435.6%
14 KRC KILROY REALTY CORP 69.25 892,815 0.31 0.24 -0.75 80 2,556 3,187.0%
15 PCOR PROCORE TECHNOLOGIES CORP 55.50 1,578,693 0.70 0.53 0.03 17 515 3,102.4%
16 EVER EVERBANK FINANCIAL CORP 14.78 653,055 1.29 0.59 0.90 81 2,493 3,077.8%
17 MBUU MALIBU BOATS INC. CLASS A COM 51.15 260,396 0.53 0.42 0.86 27 790 2,936.8%
18 GFF GRIFFON CORP 22.43 1,533,477 0.51 0.39 3.72 30 878 2,926.7%
19 CASH META FINANCIAL GROUP INC 43.34 373,113 0.43 0.35 -0.31 200 5,006 2,506.8%
20 VSH VISHAY INTERTECH CL CM 18.96 1,199,063 0.47 0.29 0.33 88 2,082 2,360.5%
21 FMX FOMENTO ECONOMICO MEX 73.71 322,077 0.30 0.22 -1.03 28 625 2,256.3%
22 SLGN SILGAN HOLDINGS INC 44.50 535,186 0.32 0.19 0.13 8 165 2,171.1%
23 TDG TRANSDIGM GROUP INC 602.88 419,450 0.45 0.30 8.07 204 4,409 2,157.0%
24 NU NORTHEAST UTILITIES 5.96 13,308,240 1.00 0.92 -0.05 11,488 236,093 2,055.2%
25 TRN TRINITY INDUSTRIES INC 27.25 872,718 0.38 0.33 -0.49 85 1,751 2,055.2%
26 ACEL ALFACELL CORP 12.46 353,433 0.60 0.38 0.63 5 101 1,980.4%
27 NEOG NEOGEN CORP 26.64 562,472 0.42 0.74 0.24 18 352 1,944.8%
28 MPWR MONOLITHIC POWER SYSTEMS 410.87 641,824 0.75 0.45 9.99 169 3,212 1,897.2%
29 HST HOST HOTELS & RESORTS 20.13 7,088,485 0.46 0.33 -0.22 734 13,704 1,867.0%
30 ZYME ZYMEWORKS INC 6.87 7,465,068 1.48 0.70 0.76 1,175 20,835 1,772.7%
31 AME AMETEK INC 126.32 1,885,192 0.34 0.19 0.06 77 1,310 1,699.1%
32 BZUN BAOZUN INC. AMERICAN DEPOSITAR 8.08 745,732 1.10 0.78 0.44 240 3,843 1,598.6%
33 VTR VENTAS INC 55.68 2,733,309 0.38 0.25 0.13 780 12,062 1,545.6%
34 KAMN KAMAN CORP 38.20 214,759 0.47 0.33 -0.81 1 17 1,545.5%
35 OPFI OPPFI INC 3.19 1,614,868 1.18 0.76 0.22 168 2,581 1,534.5%
36 KD KYNDRYL HOLDINGS INC 11.53 1,753,036 0.65 0.58 -0.36 324 4,944 1,528.3%
37 STKL SUNOPTA INC 5.68 839,665 0.85 0.51 0.19 86 1,286 1,502.3%
38 OSH ORCHARD SUPPLY HARDWARE STORES 19.30 2,176,387 1.11 0.73 1.21 386 5,347 1,384.5%
39 XP XP INC. CL A 24.16 4,477,818 0.66 0.51 -0.45 1,354 18,745 1,384.5%
40 FMTX FMTX 8.13 506,429 0.78 0.62 0.57 3 40 1,333.3%
41 VGK VANGUARD EUROPEAN ETF 58.17 8,763,427 0.28 0.18 -0.22 3,586 46,604 1,299.6%
42 PWP POWERSHARES DYN MC VALUE 7.86 509,280 0.57 0.35 0.15 8 100 1,298.7%
43 MCO MOODY'S CORP 301.13 2,997,391 0.36 0.23 -9.99 91 1,174 1,290.1%
44 NOMD NOMAD FOODS LIMITED 18.48 914,808 0.46 0.28 0.02 4 50 1,282.1%
45 ISEE EMERGING VISION INC 14.29 1,597,869 0.86 0.77 0.44 509 6,444 1,266.5%
46 JBGS JBG SMITH PROPERTIES 26.01 888,147 0.48 0.24 -0.35 2 25 1,250.0%
47 LAZ LAZARD LTD A 33.79 715,577 0.35 0.31 1.02 390 4,853 1,244.0%
48 AIZ ASSURANT INC 180.84 493,980 0.41 0.19 -1.04 27 326 1,203.0%
49 ZI ZI 49.20 5,116,030 0.84 0.55 1.80 1,971 23,396 1,186.9%
50 BFAM BRIGHT HORIZONS FAMILY SOLUTIO 112.08 488,497 0.61 0.32 -2.16 29 346 1,180.9%
51 EGP EASTGROUP PROPERTIES INC 178.29 670,217 0.38 0.24 -9.21 9 106 1,164.8%
52 STXS STEREOTAXIS INC 2.51 369,654 0.86 0.71 0.01 5 53 1,152.2%
53 APRN BLUE APRON HOLDINGS INC 4.04 54,909,725 1.97 1.09 1.02 946 10,852 1,147.5%
54 SUM SUMMIT MATERIALS INC 28.35 721,889 0.64 0.39 0.55 67 763 1,147.4%
55 CANO CANO PETROLEUM INC. COMMON ST 5.54 2,435,098 1.34 0.80 0.24 975 11,165 1,145.7%
56 ESS ESSEX PROPERTY TRUST INC 319.36 461,836 0.33 0.22 -9.91 39 435 1,121.1%
57 INT WORLD FUEL SERVICES CORP 22.85 1,052,218 0.32 0.39 -1.37 13 144 1,116.3%
58 IYR ISHARES DJ US RL EST ETF 101.20 20,357,665 0.31 0.17 -2.55 17,229 190,922 1,108.1%
59 LADR LADDER CAPITAL CORP 11.06 986,503 0.46 0.26 -0.33 65 692 1,067.9%
60 WAT WATERS CORP 302.38 666,610 0.51 0.25 -0.64 61 647 1,053.7%
61 SPHY SPDR PORTFOLIO HIGH YIELD BOND 23.88 478,129 0.17 0.06 -0.18 2 22 1,047.6%
62 XYL XYLEM INC 81.83 1,269,509 0.39 0.28 1.33 58 606 1,046.6%
63 IWP ISHARES RUSS MCAP GR ETF 90.42 1,704,429 0.39 0.24 1.23 22 230 1,045.5%
64 CIGI COLLIERS INTERNATIONAL GROUP I 106.04 206,630 0.66 0.29 -4.21 27 273 1,022.5%
65 MASI MASIMO CORP 119.15 1,399,799 0.85 0.57 6.18 65 654 1,012.4%
66 DRQ DRIL-QUIP INC 30.39 552,297 0.58 0.49 1.51 45 448 991.2%
67 NARI NARI 79.55 6,836,410 1.13 0.57 -1.15 329 3,217 978.7%
68 PCT PURECYCLE TECHNOLOGIES INC. CO 7.68 1,037,533 1.21 1.06 -0.12 391 3,708 949.1%
69 WING WINGSTOP INC. COMMON STOCK 90.64 1,532,348 0.73 0.41 -1.12 234 2,130 910.3%
70 VNT VONTIER CORP 25.62 1,211,114 0.56 0.29 0.00 48 431 897.9%
71 NRZ NEW RESIDENTIAL INVESTMENT 10.44 9,359,089 0.43 0.26 0.04 6,451 57,803 896.1%
72 APPH APPHARVEST INC 3.80 2,866,860 1.73 0.89 -0.31 1,213 10,790 889.9%
73 CTSO CYTOSORBENTS 2.37 316,440 1.30 0.60 0.27 10 89 881.2%
74 ONB OLD NATIONAL BANCORP IN 15.17 2,690,697 0.43 0.26 0.01 23 198 876.1%
75 MANH MANHATTAN ASSOCIATES INC 131.35 349,315 0.39 0.32 0.80 110 952 867.8%
76 QGEN QIAGEN NV 46.31 703,045 0.36 0.24 0.94 298 2,549 856.5%
77 SCHP SCHWAB U.S. TIPS ETF 57.99 9,708,001 0.13 0.07 -1.13 54 462 855.6%
78 EXPE EXPEDIA INC. 174.81 4,388,672 1.12 0.43 0.06 6,370 54,094 849.2%
79 TWOU 2U INC. COMMON STOCK 10.48 1,203,656 1.00 0.83 0.50 218 1,847 846.1%
80 ANDE ANDERSONS INC THE 51.42 374,993 0.65 0.35 1.19 244 2,064 844.9%
81 ESGE ISHARES MSCI EM ESG SELECT ETF 34.26 3,793,407 0.20 0.20 -0.07 2 15 833.3%
82 STAA STAAR SURGICAL CO 60.02 681,169 0.96 0.65 2.93 450 3,730 828.7%
83 CLH CLEAN HARBORS INC 101.02 687,430 0.45 0.29 -3.91 148 1,210 818.7%
84 ALB ALBEMARLE CORP 191.42 1,000,389 0.72 0.47 -1.41 1,062 8,637 813.6%
85 BRFS BRF - BRASIL FOODS S.A. 2.64 4,005,182 0.70 0.49 -0.16 72 589 813.5%
86 HCM HUTCHISON CHINA MEDITECH LIMIT 12.23 1,098,765 1.05 0.70 -2.86 36 295 812.7%
87 KIM KIMCO REALTY CORP 24.62 6,459,606 0.35 0.29 -0.71 199 1,572 788.8%
88 VOE VANGUARD MD-CP VALUE ETF 142.36 862,728 0.23 0.16 0.07 28 220 785.7%
89 WWD WOODWARD 109.70 728,253 0.38 0.28 -0.78 4 33 785.7%
90 OWL BLUE OWL CAPITAL 12.40 2,174,618 0.51 0.51 0.47 440 3,459 785.6%
91 COMT COPERNIC 42.07 567,339 0.30 0.32 0.52 20 158 782.2%
92 COLL COLLEGIUM PHARMACEUTICAL INC.O 15.98 337,501 0.64 0.44 -0.12 12 92 766.7%
93 LAW LAW 31.57 374,929 1.02 0.80 0.86 12 91 764.7%
94 PGTI PGT INC 17.94 280,214 0.48 0.34 0.17 3 25 757.6%
95 BRPM B RILEY PRINCIPAL MERGER CORP 9.89 647,534 0.40 0.18 0.00 287 2,094 730.4%
96 GLT GLATFELTER 11.11 272,182 0.45 0.33 0.11 8 55 723.7%
97 CBZ CBIZ INC 40.12 333,722 0.38 0.24 -1.77 3 18 720.0%
98 BAND BANDWIDTH INC. CLASS A COMMON 23.26 605,362 1.34 0.64 1.14 649 4,631 713.2%
99 YMM FULL TRUCK ALLIANCE CO LTD 6.62 6,252,036 1.35 1.22 0.59 101 718 712.3%
100 IJR ISHARES S&P SMCAP600 ETF 100.15 5,765,230 0.30 0.21 0.73 279 1,982 710.6%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.