Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from January 17, 2023. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Credit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 AAPL 135.94 20 Jan '23 3 135.00 0.325 2.14 53,524 134.00 0.343 2.72 9,699 -0.58 1.00 2.38 0.02
2 AAPL 135.94 10 Feb '23 24 134.00 0.359 6.25 87 133.00 0.375 6.45 66 -0.20 1.00 1.25 0.02
3 AAPL 135.94 27 Jan '23 10 135.00 0.291 3.20 5,877 134.00 0.305 3.75 1,984 -0.55 1.00 2.22 0.01
4 AAPL 135.94 20 Jan '23 3 137.00 0.306 1.05 41,244 136.00 0.317 1.49 60,500 -0.44 1.00 1.79 0.01
5 AAPL 135.94 24 Feb '23 38 136.00 0.329 5.90 402 135.00 0.338 6.20 483 -0.30 1.00 1.43 0.01
6 AAPL 135.94 24 Feb '23 38 134.00 0.338 7.15 42 133.00 0.347 7.25 21 -0.10 1.00 1.11 0.01
7 AAPL 135.94 3 Feb '23 17 137.00 0.381 4.10 1,271 136.00 0.389 4.50 1,108 -0.40 1.00 1.67 0.01
8 AAPL 135.94 20 Jan '23 3 136.00 0.317 1.55 60,500 135.00 0.325 2.07 53,524 -0.52 1.00 2.08 0.01
9 AAPL 135.94 27 Jan '23 10 134.00 0.305 3.85 1,984 133.00 0.312 4.35 814 -0.50 1.00 2.00 0.01
10 AAPL 135.94 27 Jan '23 10 137.00 0.283 2.10 5,384 136.00 0.290 2.57 9,377 -0.47 1.00 1.89 0.01
11 AAPL 135.94 3 Feb '23 17 136.00 0.389 4.60 1,108 135.00 0.396 5.05 1,529 -0.45 1.00 1.82 0.01
12 AAPL 135.94 3 Feb '23 17 135.00 0.396 5.15 1,529 134.00 0.401 5.60 227 -0.45 1.00 1.82 0.00
13 AAPL 135.94 20 Jan '23 3 134.00 0.343 2.83 9,699 133.00 0.347 3.45 4,956 -0.62 1.00 2.63 0.00
14 AAPL 135.94 10 Feb '23 24 136.00 0.356 5.05 4,586 135.00 0.358 5.40 460 -0.35 1.00 1.54 0.00
15 AAPL 135.94 10 Feb '23 24 135.00 0.358 5.65 460 134.00 0.359 5.85 87 -0.20 1.00 1.25 0.00
16 AAPL 135.94 3 Mar '23 45 137.00 0.326 5.85 285 136.00 0.327 6.20 858 -0.35 1.00 1.54 0.00
17 AAPL 135.94 24 Feb '23 38 135.00 0.338 6.50 483 134.00 0.338 6.85 42 -0.35 1.00 1.54 0.00
18 AAPL 135.94 24 Feb '23 38 137.00 0.328 5.35 419 136.00 0.329 5.70 402 -0.35 1.00 1.54 0.00
19 AAPL 135.94 3 Feb '23 17 134.00 0.401 5.80 227 133.00 0.401 6.05 219 -0.25 1.00 1.33 0.00
20 AAPL 135.94 27 Jan '23 10 136.00 0.290 2.61 9,377 135.00 0.291 3.05 5,877 -0.44 1.00 1.79 0.00
21 AAPL 135.94 10 Feb '23 24 137.00 0.357 4.55 619 136.00 0.356 4.90 4,586 -0.35 1.00 1.54 -0.00
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.