Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 ACMR 29.14 17 May '24 50 22.50 0.430 7.70 0 20.00 1.191 9.30 0 -1.60 2.50 2.78 0.76
2 ACMR 29.14 19 Apr '24 22 25.00 0.680 4.80 24 22.50 1.046 6.20 0 -1.40 2.50 2.27 0.37
3 ACMR 29.14 16 Jan '26 659 22.50 0.663 14.60 0 20.00 0.884 15.30 0 -0.70 2.50 1.39 0.22
4 ACMR 29.14 16 Jan '26 659 35.00 0.661 10.40 0 30.00 0.747 11.50 0 -1.10 5.00 1.28 0.09
5 ACMR 29.14 16 Aug '24 141 22.50 0.775 9.20 0 20.00 0.817 10.70 1 -1.50 2.50 2.50 0.04
6 ACMR 29.14 15 Nov '24 232 30.00 0.736 7.00 0 25.00 0.770 8.90 0 -1.90 5.00 1.61 0.03
7 ACMR 29.14 16 Aug '24 141 30.00 0.761 5.30 0 25.00 0.778 7.50 0 -2.20 5.00 1.79 0.02
8 ACMR 29.14 17 May '24 50 30.00 0.787 3.10 13 25.00 0.804 5.60 10 -2.50 5.00 2.00 0.02
9 ACMR 29.14 17 Jan '25 295 35.00 0.743 6.20 0 30.00 0.759 7.60 5 -1.40 5.00 1.39 0.02
10 ACMR 29.14 16 Jan '26 659 25.00 0.651 13.60 0 22.50 0.663 14.20 0 -0.60 2.50 1.32 0.01
11 ACMR 29.14 17 Jan '25 295 25.00 0.757 10.00 4 22.50 0.767 11.00 0 -1.00 2.50 1.67 0.01
12 ACMR 29.14 17 May '24 50 35.00 0.778 1.55 77 30.00 0.787 2.95 13 -1.40 5.00 1.39 0.01
13 ACMR 29.14 15 Nov '24 232 22.50 0.772 10.50 0 20.00 0.780 11.60 0 -1.10 2.50 1.79 0.01
14 ACMR 29.14 19 Apr '24 22 30.00 0.673 1.60 161 25.00 0.680 4.50 24 -2.90 5.00 2.38 0.01
15 ACMR 29.14 15 Nov '24 232 25.00 0.770 9.20 0 22.50 0.772 10.20 0 -1.00 2.50 1.67 0.00
16 ACMR 29.14 17 Jan '25 295 30.00 0.759 7.90 5 25.00 0.757 9.70 4 -1.80 5.00 1.56 -0.00
17 ACMR 29.14 16 Aug '24 141 25.00 0.778 7.70 0 22.50 0.775 8.90 0 -1.20 2.50 1.92 -0.00
18 ACMR 29.14 16 Aug '24 141 35.00 0.765 3.70 4 30.00 0.761 5.10 0 -1.40 5.00 1.39 -0.00
19 ACMR 29.14 15 Nov '24 232 35.00 0.755 5.30 0 30.00 0.736 6.60 0 -1.30 5.00 1.35 -0.02
20 ACMR 29.14 19 Apr '24 22 35.00 0.699 0.45 123 30.00 0.673 1.50 161 -1.05 5.00 1.27 -0.03
21 ACMR 29.14 17 Jan '25 295 22.50 0.767 11.30 0 20.00 0.735 11.90 0 -0.60 2.50 1.32 -0.03
22 ACMR 29.14 19 Apr '24 22 22.50 1.046 7.10 0 20.00 0.918 8.40 0 -1.30 2.50 2.08 -0.13
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.