Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 1, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 AJG 247.18 19 Apr '24 18 230.00 0.333 21.00 0 220.00 0.486 26.30 0 -5.30 10.00 2.13 0.15
2 AJG 247.18 19 Apr '24 18 240.00 0.237 9.70 0 230.00 0.333 16.50 0 -6.80 10.00 3.13 0.10
3 AJG 247.18 17 May '24 46 240.00 0.225 13.10 9 230.00 0.308 20.00 0 -6.90 10.00 3.23 0.08
4 AJG 247.18 19 Apr '24 18 250.00 0.186 3.10 107 240.00 0.237 8.00 0 -4.90 10.00 1.96 0.05
5 AJG 247.18 19 Jul '24 109 240.00 0.213 17.30 0 230.00 0.247 23.50 0 -6.20 10.00 2.63 0.03
6 AJG 247.18 19 Jul '24 109 230.00 0.247 25.20 0 220.00 0.273 30.60 0 -5.40 10.00 2.17 0.03
7 AJG 247.18 18 Oct '24 200 250.00 0.202 16.50 0 240.00 0.216 20.80 0 -4.30 10.00 1.75 0.01
8 AJG 247.18 15 Nov '24 228 260.00 0.205 13.20 0 250.00 0.217 16.10 0 -2.90 10.00 1.41 0.01
9 AJG 247.18 17 May '24 46 260.00 0.203 2.85 0 250.00 0.214 6.10 13 -3.25 10.00 1.48 0.01
10 AJG 247.18 17 May '24 46 250.00 0.214 6.50 13 240.00 0.225 11.80 9 -5.30 10.00 2.13 0.01
11 AJG 247.18 19 Jul '24 109 260.00 0.198 6.60 4 250.00 0.208 10.20 0 -3.60 10.00 1.56 0.01
12 AJG 247.18 15 Nov '24 228 230.00 0.214 31.50 0 220.00 0.223 36.40 0 -4.90 10.00 1.96 0.01
13 AJG 247.18 19 Jul '24 109 250.00 0.208 10.70 0 240.00 0.213 14.50 0 -3.80 10.00 1.61 0.00
14 AJG 247.18 18 Oct '24 200 260.00 0.198 12.10 0 250.00 0.202 14.10 0 -2.00 10.00 1.25 0.00
15 AJG 247.18 15 Nov '24 228 240.00 0.214 24.80 0 230.00 0.214 28.90 0 -4.10 10.00 1.69 0.00
16 AJG 247.18 15 Nov '24 228 250.00 0.217 18.40 0 240.00 0.214 22.30 0 -3.90 10.00 1.64 -0.00
17 AJG 247.18 19 Apr '24 18 260.00 0.189 0.70 52 250.00 0.186 2.75 107 -2.05 10.00 1.26 -0.00
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.