Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 AMD 180.49 26 Apr '24 29 177.50 0.442 10.65 248 175.00 0.497 11.80 44 -1.15 2.50 1.85 0.06
2 AMD 180.49 5 Apr '24 8 177.50 0.378 5.75 2,126 175.00 0.394 7.20 1,137 -1.45 2.50 2.38 0.02
3 AMD 180.49 19 Apr '24 22 177.50 0.425 9.10 657 175.00 0.438 10.40 615 -1.30 2.50 2.08 0.01
4 AMD 180.49 26 Apr '24 29 182.50 0.441 8.20 672 180.00 0.448 9.15 759 -0.95 2.50 1.61 0.01
5 AMD 180.49 3 May '24 36 182.50 0.526 11.25 91 180.00 0.532 12.05 239 -0.80 2.50 1.47 0.01
6 AMD 180.49 12 Apr '24 15 185.00 0.412 4.20 5,386 182.50 0.414 5.05 1,848 -0.85 2.50 1.52 0.00
7 AMD 180.49 19 Apr '24 22 182.50 0.423 6.65 2,168 180.00 0.424 7.70 5,008 -1.05 2.50 1.72 0.00
8 AMD 180.49 12 Apr '24 15 177.50 0.413 7.70 386 175.00 0.414 8.75 152 -1.05 2.50 1.72 0.00
9 AMD 180.49 19 Apr '24 22 180.00 0.424 7.80 5,008 177.50 0.425 9.00 657 -1.20 2.50 1.92 0.00
10 AMD 180.49 5 Apr '24 8 182.50 0.380 3.20 15,049 180.00 0.380 4.25 13,582 -1.05 2.50 1.72 0.00
11 AMD 180.49 12 Apr '24 15 180.00 0.413 6.35 1,975 177.50 0.413 7.50 386 -1.15 2.50 1.85 0.00
12 AMD 180.49 19 Apr '24 22 185.00 0.424 5.60 4,642 182.50 0.423 6.50 2,168 -0.90 2.50 1.56 -0.00
13 AMD 180.49 3 May '24 36 177.50 0.528 13.60 30 175.00 0.527 14.55 121 -0.95 2.50 1.61 -0.00
14 AMD 180.49 12 Apr '24 15 182.50 0.414 5.20 1,848 180.00 0.413 6.20 1,975 -1.00 2.50 1.67 -0.00
15 AMD 180.49 5 Apr '24 8 180.00 0.380 4.35 13,582 177.50 0.378 5.60 2,126 -1.25 2.50 2.00 -0.00
16 AMD 180.49 5 Apr '24 8 185.00 0.382 2.28 25,842 182.50 0.380 3.10 15,049 -0.82 2.50 1.49 -0.00
17 AMD 180.49 26 Apr '24 29 185.00 0.443 7.15 312 182.50 0.441 7.90 672 -0.75 2.50 1.43 -0.00
18 AMD 180.49 26 Apr '24 29 180.00 0.448 9.40 759 177.50 0.442 10.35 248 -0.95 2.50 1.61 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.