Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 AMR 320.49 19 Apr '24 16 310.00 0.537 20.40 3 300.00 0.592 25.90 21 -5.50 10.00 2.22 0.06
2 AMR 320.49 17 Jan '25 289 320.00 0.542 66.90 1 310.00 0.573 68.20 0 -1.30 10.00 1.15 0.03
3 AMR 320.49 16 Aug '24 135 310.00 0.560 50.50 0 300.00 0.584 52.70 0 -2.20 10.00 1.28 0.02
4 AMR 320.49 21 Jun '24 79 320.00 0.557 34.20 2 310.00 0.573 37.80 1 -3.60 10.00 1.56 0.02
5 AMR 320.49 15 Nov '24 226 330.00 0.532 55.50 0 320.00 0.544 56.50 0 -1.00 10.00 1.11 0.01
6 AMR 320.49 19 Apr '24 16 330.00 0.521 10.30 6 320.00 0.533 14.10 8 -3.80 10.00 1.61 0.01
7 AMR 320.49 17 May '24 44 330.00 0.564 21.80 11 320.00 0.576 25.30 1 -3.50 10.00 1.54 0.01
8 AMR 320.49 17 May '24 44 340.00 0.554 17.80 6 330.00 0.564 20.70 11 -2.90 10.00 1.41 0.01
9 AMR 320.49 17 May '24 44 320.00 0.576 26.40 1 310.00 0.585 30.70 1 -4.30 10.00 1.75 0.01
10 AMR 320.49 21 Jun '24 79 330.00 0.552 29.70 2 320.00 0.557 33.10 2 -3.40 10.00 1.52 0.01
11 AMR 320.49 17 May '24 44 310.00 0.585 31.70 1 300.00 0.590 36.50 0 -4.80 10.00 1.92 0.01
12 AMR 320.49 17 Jan '25 289 330.00 0.537 63.00 0 320.00 0.542 64.40 1 -1.40 10.00 1.16 0.00
13 AMR 320.49 19 Apr '24 16 320.00 0.533 14.90 8 310.00 0.537 19.60 3 -4.70 10.00 1.89 0.00
14 AMR 320.49 16 Aug '24 135 330.00 0.559 40.90 0 320.00 0.563 44.20 0 -3.30 10.00 1.49 0.00
15 AMR 320.49 16 Aug '24 135 340.00 0.556 36.80 0 330.00 0.559 39.70 0 -2.90 10.00 1.41 0.00
16 AMR 320.49 17 Jan '25 289 340.00 0.535 58.50 0 330.00 0.537 59.20 0 -0.70 10.00 1.08 0.00
17 AMR 320.49 19 Apr '24 16 340.00 0.519 6.90 11 330.00 0.521 9.50 6 -2.60 10.00 1.35 0.00
18 AMR 320.49 21 Jun '24 79 310.00 0.573 40.30 1 300.00 0.574 43.20 0 -2.90 10.00 1.41 0.00
19 AMR 320.49 21 Jun '24 79 340.00 0.551 25.70 0 330.00 0.552 28.60 2 -2.90 10.00 1.41 0.00
20 AMR 320.49 16 Aug '24 135 320.00 0.563 45.40 0 310.00 0.560 47.80 0 -2.40 10.00 1.32 -0.00
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.