Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 2, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 AMT 192.18 19 Apr '24 17 185.00 0.231 8.90 1 180.00 0.369 11.80 1 -2.90 5.00 2.38 0.14
2 AMT 192.18 17 May '24 45 185.00 0.254 11.10 10 180.00 0.303 14.30 0 -3.20 5.00 2.78 0.05
3 AMT 192.18 17 Jan '25 290 185.00 0.214 22.00 0 180.00 0.230 22.50 0 -0.50 5.00 1.11 0.02
4 AMT 192.18 18 Oct '24 199 190.00 0.233 16.00 0 185.00 0.247 18.20 0 -2.20 5.00 1.79 0.01
5 AMT 192.18 19 Apr '24 17 190.00 0.222 5.00 4 185.00 0.231 8.10 1 -3.10 5.00 2.63 0.01
6 AMT 192.18 19 Jul '24 108 200.00 0.223 6.70 0 195.00 0.229 8.50 1 -1.80 5.00 1.56 0.01
7 AMT 192.18 21 Jun '24 80 185.00 0.246 13.20 0 180.00 0.251 16.20 0 -3.00 5.00 2.50 0.01
8 AMT 192.18 17 May '24 45 190.00 0.249 8.00 4 185.00 0.254 10.90 10 -2.90 5.00 2.38 0.01
9 AMT 192.18 21 Jun '24 80 190.00 0.241 10.20 0 185.00 0.246 12.80 0 -2.60 5.00 2.08 0.00
10 AMT 192.18 21 Jun '24 80 200.00 0.236 5.60 0 195.00 0.240 7.30 3 -1.70 5.00 1.52 0.00
11 AMT 192.18 17 May '24 45 195.00 0.245 5.50 26 190.00 0.249 7.70 4 -2.20 5.00 1.79 0.00
12 AMT 192.18 18 Oct '24 199 195.00 0.230 13.40 2 190.00 0.233 15.50 0 -2.10 5.00 1.72 0.00
13 AMT 192.18 19 Jul '24 108 195.00 0.229 8.80 1 190.00 0.231 11.00 0 -2.20 5.00 1.79 0.00
14 AMT 192.18 21 Jun '24 80 195.00 0.240 7.70 3 190.00 0.241 9.80 0 -2.10 5.00 1.72 0.00
15 AMT 192.18 17 May '24 45 200.00 0.244 3.70 17 195.00 0.245 5.30 26 -1.60 5.00 1.47 0.00
16 AMT 192.18 17 Jan '25 290 200.00 0.216 14.40 0 195.00 0.217 16.30 4 -1.90 5.00 1.61 0.00
17 AMT 192.18 18 Oct '24 199 200.00 0.229 11.10 1 195.00 0.230 12.80 2 -1.70 5.00 1.52 0.00
18 AMT 192.18 16 Jan '26 654 190.00 0.242 30.50 1 185.00 0.242 30.90 0 -0.40 5.00 1.09  0
19 AMT 192.18 16 Jan '26 654 185.00 0.242 32.80 0 180.00 0.242 33.70 0 -0.90 5.00 1.22  0
20 AMT 192.18 16 Jan '26 654 195.00 0.242 28.40 0 190.00 0.242 28.60 1 -0.20 5.00 1.04  0
21 AMT 192.18 17 Jan '25 290 195.00 0.217 16.80 4 190.00 0.216 18.80 0 -2.00 5.00 1.67 -0.00
22 AMT 192.18 17 Jan '25 290 190.00 0.216 19.30 0 185.00 0.214 21.50 0 -2.20 5.00 1.79 -0.00
23 AMT 192.18 19 Apr '24 17 195.00 0.224 2.55 90 190.00 0.222 4.70 4 -2.15 5.00 1.75 -0.00
24 AMT 192.18 19 Jul '24 108 185.00 0.226 14.30 0 180.00 0.222 16.20 0 -1.90 5.00 1.61 -0.00
25 AMT 192.18 19 Jul '24 108 190.00 0.231 11.30 0 185.00 0.226 13.30 0 -2.00 5.00 1.67 -0.00
26 AMT 192.18 19 Apr '24 17 200.00 0.229 1.20 45 195.00 0.224 2.45 90 -1.25 5.00 1.33 -0.00
27 AMT 192.18 18 Oct '24 199 185.00 0.247 20.50 0 180.00 0.232 21.10 0 -0.60 5.00 1.14 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.