Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from January 12, 2023. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Credit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 AMZN 95.27 3 Feb '23 22 94.00 0.562 5.95 302 93.00 0.573 6.35 546 -0.40 1.00 1.67 0.01
2 AMZN 95.27 20 Jan '23 8 94.00 0.378 2.94 9,158 93.00 0.387 3.45 4,298 -0.51 1.00 2.04 0.01
3 AMZN 95.27 10 Feb '23 29 97.00 0.518 4.95 86 96.00 0.526 5.20 112 -0.25 1.00 1.33 0.01
4 AMZN 95.27 24 Feb '23 43 97.00 0.485 5.70 387 96.00 0.493 5.90 38 -0.20 1.00 1.25 0.01
5 AMZN 95.27 16 Jun '23 155 95.00 0.442 11.50 239 94.00 0.449 11.80 19 -0.30 1.00 1.43 0.01
6 AMZN 95.27 27 Jan '23 15 94.00 0.413 3.95 716 93.00 0.420 4.35 365 -0.40 1.00 1.67 0.01
7 AMZN 95.27 27 Jan '23 15 96.00 0.405 2.90 5,918 95.00 0.411 3.25 3,441 -0.35 1.00 1.54 0.01
8 AMZN 95.27 17 Mar '23 64 96.00 0.458 7.05 490 95.00 0.464 7.50 710 -0.45 1.00 1.82 0.01
9 AMZN 95.27 16 Jun '23 155 96.00 0.437 10.90 151 95.00 0.442 11.25 239 -0.35 1.00 1.54 0.01
10 AMZN 95.27 10 Feb '23 29 96.00 0.526 5.40 112 95.00 0.531 5.70 575 -0.30 1.00 1.43 0.00
11 AMZN 95.27 10 Feb '23 29 94.00 0.529 6.50 130 93.00 0.534 6.55 92 -0.05 1.00 1.05 0.00
12 AMZN 95.27 15 Sep '23 246 96.00 0.424 13.80 15 95.00 0.428 13.90 51 -0.10 1.00 1.11 0.00
13 AMZN 95.27 3 Feb '23 22 95.00 0.558 5.45 1,663 94.00 0.562 5.80 302 -0.35 1.00 1.54 0.00
14 AMZN 95.27 20 Jan '23 8 95.00 0.374 2.26 20,445 94.00 0.378 2.80 9,158 -0.54 1.00 2.17 0.00
15 AMZN 95.27 20 Jan '23 8 97.00 0.368 1.35 10,073 96.00 0.373 1.74 21,244 -0.39 1.00 1.64 0.00
16 AMZN 95.27 19 Jan '24 372 95.00 0.402 17.50 535 94.00 0.406 17.70 24 -0.20 1.00 1.25 0.00
17 AMZN 95.27 17 Mar '23 64 97.00 0.454 6.55 113 96.00 0.458 6.95 490 -0.40 1.00 1.67 0.00
18 AMZN 95.27 3 Feb '23 22 96.00 0.555 4.95 1,141 95.00 0.558 5.30 1,663 -0.35 1.00 1.54 0.00
19 AMZN 95.27 24 Feb '23 43 95.00 0.483 6.75 551 94.00 0.486 6.90 430 -0.15 1.00 1.18 0.00
20 AMZN 95.27 17 Mar '23 64 94.00 0.466 8.15 653 93.00 0.470 8.55 288 -0.40 1.00 1.67 0.00
21 AMZN 95.27 19 Jan '24 372 94.00 0.406 18.05 24 93.00 0.409 18.15 40 -0.10 1.00 1.11 0.00
22 AMZN 95.27 17 Mar '23 64 95.00 0.464 7.60 710 94.00 0.466 8.00 653 -0.40 1.00 1.67 0.00
23 AMZN 95.27 27 Jan '23 15 95.00 0.411 3.35 3,441 94.00 0.413 3.75 716 -0.40 1.00 1.67 0.00
24 AMZN 95.27 15 Sep '23 246 97.00 0.421 13.25 4 96.00 0.424 13.50 15 -0.25 1.00 1.33 0.00
25 AMZN 95.27 20 Jan '23 8 96.00 0.373 1.77 21,244 95.00 0.374 2.22 20,445 -0.45 1.00 1.82 0.00
26 AMZN 95.27 16 Jun '23 155 97.00 0.436 10.40 251 96.00 0.437 10.75 151 -0.35 1.00 1.54 0.00
27 AMZN 95.27 27 Jan '23 15 97.00 0.404 2.39 1,105 96.00 0.405 2.76 5,918 -0.37 1.00 1.59 0.00
28 AMZN 95.27 3 Feb '23 22 97.00 0.554 4.45 213 96.00 0.555 4.80 1,141 -0.35 1.00 1.54 0.00
29 AMZN 95.27 16 Jun '23 155 94.00 0.449 12.05 19 93.00 0.449 12.35 12 -0.30 1.00 1.43 0.00
30 AMZN 95.27 10 Feb '23 29 95.00 0.531 5.95 575 94.00 0.529 6.25 130 -0.30 1.00 1.43 -0.00
31 AMZN 95.27 24 Feb '23 43 96.00 0.493 6.20 38 95.00 0.483 6.40 551 -0.20 1.00 1.25 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.