Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 ARRY 14.12 19 Apr '24 24 12.50 0.648 1.95 439 10.00 0.985 4.10 18 -2.15 2.50 7.14 0.34
2 ARRY 14.12 19 Apr '24 24 10.00 0.985 4.30 18 7.50 1.240 6.50 0 -2.20 2.50 8.33 0.26
3 ARRY 14.12 16 Jan '26 661 12.50 0.624 6.20 0 10.00 0.847 7.00 0 -0.80 2.50 1.47 0.22
4 ARRY 14.12 17 May '24 52 12.50 0.804 2.60 3 10.00 0.945 4.40 3 -1.80 2.50 3.57 0.14
5 ARRY 14.12 21 Jun '24 87 12.50 0.742 2.90 0 10.00 0.853 4.60 8 -1.70 2.50 3.12 0.11
6 ARRY 14.12 15 Nov '24 234 10.00 0.791 5.70 0 7.50 0.885 7.30 0 -1.60 2.50 2.78 0.09
7 ARRY 14.12 17 Jan '25 297 10.00 0.767 6.00 0 7.50 0.844 7.50 0 -1.50 2.50 2.50 0.08
8 ARRY 14.12 19 Jul '24 115 12.50 0.730 3.20 0 10.00 0.787 4.70 6 -1.50 2.50 2.50 0.06
9 ARRY 14.12 19 Apr '24 24 15.00 0.599 0.60 214 12.50 0.648 1.90 439 -1.30 2.50 2.08 0.05
10 ARRY 14.12 18 Oct '24 206 12.50 0.742 4.00 0 10.00 0.782 5.30 0 -1.30 2.50 2.08 0.04
11 ARRY 14.12 19 Jul '24 115 15.00 0.693 1.90 1 12.50 0.730 3.00 0 -1.10 2.50 1.79 0.04
12 ARRY 14.12 17 May '24 52 17.50 0.735 0.60 61 15.00 0.773 1.20 99 -0.60 2.50 1.32 0.04
13 ARRY 14.12 17 Jan '25 297 12.50 0.731 4.60 6 10.00 0.767 5.80 0 -1.20 2.50 1.92 0.04
14 ARRY 14.12 18 Oct '24 206 15.00 0.708 2.80 0 12.50 0.742 3.80 0 -1.00 2.50 1.67 0.03
15 ARRY 14.12 17 May '24 52 15.00 0.773 1.30 99 12.50 0.804 2.50 3 -1.20 2.50 1.92 0.03
16 ARRY 14.12 21 Jun '24 87 15.00 0.715 1.65 1 12.50 0.742 2.80 0 -1.15 2.50 1.85 0.03
17 ARRY 14.12 15 Nov '24 234 12.50 0.765 4.30 0 10.00 0.791 5.50 0 -1.20 2.50 1.92 0.03
18 ARRY 14.12 19 Jul '24 115 17.50 0.668 1.10 30 15.00 0.693 1.85 1 -0.75 2.50 1.43 0.02
19 ARRY 14.12 17 Jan '25 297 15.00 0.707 3.50 0 12.50 0.731 4.40 6 -0.90 2.50 1.56 0.02
20 ARRY 14.12 21 Jun '24 87 17.50 0.692 0.90 6 15.00 0.715 1.60 1 -0.70 2.50 1.39 0.02
21 ARRY 14.12 15 Nov '24 234 15.00 0.744 3.20 0 12.50 0.765 4.10 0 -0.90 2.50 1.56 0.02
22 ARRY 14.12 15 Nov '24 234 17.50 0.724 2.30 0 15.00 0.744 3.00 0 -0.70 2.50 1.39 0.02
23 ARRY 14.12 17 Jan '25 297 17.50 0.689 2.65 31 15.00 0.707 3.30 0 -0.65 2.50 1.35 0.02
24 ARRY 14.12 16 Jan '26 661 15.00 0.609 5.20 0 12.50 0.624 5.90 0 -0.70 2.50 1.39 0.02
25 ARRY 14.12 18 Oct '24 206 17.50 0.694 1.95 0 15.00 0.708 2.65 0 -0.70 2.50 1.39 0.01
26 ARRY 14.12 16 Jan '26 661 17.50 0.602 4.40 0 15.00 0.609 4.90 0 -0.50 2.50 1.25 0.01
27 ARRY 14.12 19 Apr '24 24 17.50 0.617 0.15 189 15.00 0.599 0.50 214 -0.35 2.50 1.16 -0.02
28 ARRY 14.12 18 Oct '24 206 10.00 0.782 5.50 0 7.50 0.613 6.00 0 -0.50 2.50 1.25 -0.17
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.