Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 31, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Credit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 BABA 226.73 30 Apr '21 30 222.50 0.334 11.35 1 220.00 0.352 12.05 43 -0.70 2.50 1.39 0.02
2 BABA 226.73 9 Apr '21 9 222.50 0.327 7.20 20 220.00 0.345 8.60 32 -1.40 2.50 2.27 0.02
3 BABA 226.73 9 Apr '21 9 227.50 0.313 4.20 375 225.00 0.322 5.40 159 -1.20 2.50 1.92 0.01
4 BABA 226.73 16 Apr '21 16 222.50 0.332 8.75 17 220.00 0.340 10.05 99 -1.30 2.50 2.08 0.01
5 BABA 226.73 16 Apr '21 16 225.00 0.325 7.10 339 222.50 0.332 8.40 17 -1.30 2.50 2.08 0.01
6 BABA 226.73 23 Apr '21 23 222.50 0.328 10.05 0 220.00 0.335 11.00 6 -0.95 2.50 1.61 0.01
7 BABA 226.73 30 Apr '21 30 227.50 0.321 8.55 70 225.00 0.327 9.05 28 -0.50 2.50 1.25 0.01
8 BABA 226.73 30 Apr '21 30 225.00 0.327 9.70 28 222.50 0.334 10.35 1 -0.65 2.50 1.35 0.01
9 BABA 226.73 23 Apr '21 23 225.00 0.322 8.55 46 222.50 0.328 9.30 0 -0.75 2.50 1.43 0.01
10 BABA 226.73 7 May '21 37 225.00 0.335 10.85 48 222.50 0.341 11.45 1 -0.60 2.50 1.32 0.01
11 BABA 226.73 9 Apr '21 9 225.00 0.322 5.55 159 222.50 0.327 6.85 20 -1.30 2.50 2.08 0.01
12 BABA 226.73 9 Apr '21 9 230.00 0.308 3.00 1,398 227.50 0.313 3.95 375 -0.95 2.50 1.61 0.00
13 BABA 226.73 7 May '21 37 227.50 0.330 9.55 10 225.00 0.335 10.00 48 -0.45 2.50 1.22 0.00
14 BABA 226.73 16 Apr '21 16 230.00 0.320 4.65 1,572 227.50 0.323 5.60 122 -0.95 2.50 1.61 0.00
15 BABA 226.73 23 Apr '21 23 230.00 0.322 6.20 180 227.50 0.326 6.80 14 -0.60 2.50 1.32 0.00
16 BABA 226.73 7 May '21 37 222.50 0.341 12.50 1 220.00 0.343 12.90 6 -0.40 2.50 1.19 0.00
17 BABA 226.73 16 Apr '21 16 227.50 0.323 5.85 122 225.00 0.325 6.95 339 -1.10 2.50 1.79 0.00
18 BABA 226.73 23 Apr '21 23 227.50 0.326 7.25 14 225.00 0.322 8.00 46 -0.75 2.50 1.43 -0.00
19 BABA 226.73 30 Apr '21 30 230.00 0.327 7.15 134 227.50 0.321 7.85 70 -0.70 2.50 1.39 -0.01
20 BABA 226.73 7 May '21 37 230.00 0.340 8.50 17 227.50 0.330 9.00 10 -0.50 2.50 1.25 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.