Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 BABA 72.36 5 Apr '24 8 71.00 0.235 2.00 501 70.00 0.254 2.58 1,397 -0.58 1.00 2.38 0.02
2 BABA 72.36 12 Apr '24 15 71.00 0.268 2.38 206 70.00 0.279 2.94 226 -0.56 1.00 2.27 0.01
3 BABA 72.36 3 May '24 36 72.00 0.298 2.96 166 71.00 0.307 3.40 12 -0.44 1.00 1.79 0.01
4 BABA 72.36 5 Apr '24 8 72.00 0.227 1.17 2,429 71.00 0.235 1.73 501 -0.56 1.00 2.27 0.01
5 BABA 72.36 12 Apr '24 15 73.00 0.260 1.25 1,159 72.00 0.266 1.69 547 -0.44 1.00 1.79 0.01
6 BABA 72.36 26 Apr '24 29 73.00 0.291 2.12 72 72.00 0.295 2.51 147 -0.39 1.00 1.64 0.00
7 BABA 72.36 19 Apr '24 22 72.00 0.280 2.20 460 71.00 0.283 2.71 92 -0.51 1.00 2.04 0.00
8 BABA 72.36 26 Apr '24 29 72.00 0.295 2.60 147 71.00 0.297 3.10 13 -0.50 1.00 2.00 0.00
9 BABA 72.36 12 Apr '24 15 72.00 0.266 1.80 547 71.00 0.268 2.29 206 -0.49 1.00 1.96 0.00
10 BABA 72.36 19 Apr '24 22 73.00 0.279 1.69 474 72.00 0.280 2.16 460 -0.47 1.00 1.89 0.00
11 BABA 72.36 5 Apr '24 8 73.00 0.226 0.69 5,748 72.00 0.227 1.15 2,429 -0.46 1.00 1.85 0.00
12 BABA 72.36 26 Apr '24 29 74.00 0.290 1.70 37 73.00 0.291 2.04 72 -0.34 1.00 1.52 0.00
13 BABA 72.36 19 Apr '24 22 71.00 0.283 2.78 92 70.00 0.283 3.35 600 -0.57 1.00 2.33 0.00
14 BABA 72.36 3 May '24 36 71.00 0.307 3.55 12 70.00 0.307 3.95 6 -0.40 1.00 1.67 0.00
15 BABA 72.36 19 Apr '24 22 74.00 0.279 1.30 148 73.00 0.279 1.68 474 -0.38 1.00 1.61 -0.00
16 BABA 72.36 3 May '24 36 73.00 0.299 2.47 122 72.00 0.298 2.84 166 -0.37 1.00 1.59 -0.00
17 BABA 72.36 26 Apr '24 29 71.00 0.297 3.20 13 70.00 0.296 3.70 79 -0.50 1.00 2.00 -0.00
18 BABA 72.36 5 Apr '24 8 74.00 0.229 0.39 5,598 73.00 0.226 0.68 5,748 -0.29 1.00 1.41 -0.00
19 BABA 72.36 12 Apr '24 15 74.00 0.264 0.90 433 73.00 0.260 1.22 1,159 -0.32 1.00 1.47 -0.00
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.