Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 BSX 68.49 19 Apr '24 22 65.00 0.173 4.00 18 62.50 0.368 4.80 34 -0.80 2.50 1.47 0.20
2 BSX 68.49 17 May '24 50 65.00 0.148 4.90 6 62.50 0.304 5.90 2 -1.00 2.50 1.67 0.16
3 BSX 68.49 16 Jan '26 659 70.00 0.121 10.80 3 67.50 0.190 11.30 0 -0.50 2.50 1.25 0.07
4 BSX 68.49 21 Jun '24 85 67.50 0.216 3.90 19 65.00 0.257 5.30 19 -1.40 2.50 2.27 0.04
5 BSX 68.49 21 Jun '24 85 65.00 0.257 5.60 19 62.50 0.287 7.40 0 -1.80 2.50 3.57 0.03
6 BSX 68.49 16 Aug '24 141 65.00 0.268 6.80 5 62.50 0.288 8.40 0 -1.60 2.50 2.78 0.02
7 BSX 68.49 19 Apr '24 22 70.00 0.169 0.60 357 67.50 0.189 1.75 141 -1.15 2.50 1.85 0.02
8 BSX 68.49 16 Aug '24 141 70.00 0.238 3.70 0 67.50 0.253 4.80 6 -1.10 2.50 1.79 0.02
9 BSX 68.49 17 May '24 50 70.00 0.220 1.65 153 67.50 0.235 2.85 76 -1.20 2.50 1.92 0.02
10 BSX 68.49 17 Jan '25 295 67.50 0.249 7.90 24 65.00 0.261 8.30 12 -0.40 2.50 1.19 0.01
11 BSX 68.49 17 Jan '25 295 65.00 0.261 9.50 12 62.50 0.272 11.00 0 -1.50 2.50 2.50 0.01
12 BSX 68.49 17 Jan '25 295 72.50 0.230 5.10 1 70.00 0.240 6.20 1 -1.10 2.50 1.79 0.01
13 BSX 68.49 17 Jan '25 295 70.00 0.240 6.40 1 67.50 0.249 7.60 24 -1.20 2.50 1.92 0.01
14 BSX 68.49 16 Aug '24 141 72.50 0.229 2.55 0 70.00 0.238 3.40 0 -0.85 2.50 1.52 0.01
15 BSX 68.49 21 Jun '24 85 72.50 0.219 1.50 10 70.00 0.226 2.30 34 -0.80 2.50 1.47 0.01
16 BSX 68.49 17 May '24 50 72.50 0.214 0.85 85 70.00 0.220 1.55 153 -0.70 2.50 1.39 0.01
17 BSX 68.49 16 Jan '26 659 67.50 0.190 12.20 0 65.00 0.190 13.20 0 -1.00 2.50 1.67  0
18 BSX 68.49 16 Jan '26 659 65.00 0.190 13.80 0 62.50 0.190 14.80 0 -1.00 2.50 1.67  0
19 BSX 68.49 19 Apr '24 22 72.50 0.171 0.20 22 70.00 0.169 0.50 357 -0.30 2.50 1.14 -0.00
20 BSX 68.49 21 Jun '24 85 70.00 0.226 2.50 34 67.50 0.216 3.00 19 -0.50 2.50 1.25 -0.01
21 BSX 68.49 19 Apr '24 22 67.50 0.189 1.90 141 65.00 0.173 3.30 18 -1.40 2.50 2.27 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.