Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 2, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Credit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 CHD 104.64 19 Apr '24 17 100.00 0.231 5.40 0 95.00 0.477 7.50 0 -2.10 5.00 1.72 0.25
2 CHD 104.64 19 Apr '24 17 95.00 0.477 10.30 0 90.00 0.634 12.50 0 -2.20 5.00 1.79 0.16
3 CHD 104.64 17 May '24 45 95.00 0.236 12.90 0 90.00 0.367 13.00 0 -0.10 5.00 1.02 0.13
4 CHD 104.64 19 Apr '24 17 105.00 0.174 1.45 22 100.00 0.231 4.90 0 -3.45 5.00 3.23 0.06
5 CHD 104.64 19 Jul '24 108 105.00 0.209 5.00 1 100.00 0.257 7.80 0 -2.80 5.00 2.27 0.05
6 CHD 104.64 15 Nov '24 227 95.00 0.233 14.70 0 90.00 0.270 17.90 0 -3.20 5.00 2.78 0.04
7 CHD 104.64 19 Jul '24 108 95.00 0.243 13.80 0 90.00 0.269 14.00 0 -0.20 5.00 1.04 0.03
8 CHD 104.64 17 May '24 45 110.00 0.201 1.20 6 105.00 0.221 3.00 14 -1.80 5.00 1.56 0.02
9 CHD 104.64 15 Nov '24 227 110.00 0.196 5.50 0 105.00 0.212 7.70 0 -2.20 5.00 1.79 0.02
10 CHD 104.64 15 Nov '24 227 100.00 0.219 11.10 0 95.00 0.233 14.20 0 -3.10 5.00 2.63 0.01
11 CHD 104.64 19 Jul '24 108 110.00 0.197 2.65 2 105.00 0.209 4.70 1 -2.05 5.00 1.69 0.01
12 CHD 104.64 17 May '24 45 105.00 0.221 3.20 14 100.00 0.232 6.00 1 -2.80 5.00 2.27 0.01
13 CHD 104.64 18 Oct '24 199 110.00 0.203 4.90 0 105.00 0.214 7.00 0 -2.10 5.00 1.72 0.01
14 CHD 104.64 15 Nov '24 227 105.00 0.212 8.00 0 100.00 0.219 10.50 0 -2.50 5.00 2.00 0.01
15 CHD 104.64 19 Apr '24 17 110.00 0.168 0.20 12 105.00 0.174 1.35 22 -1.15 5.00 1.30 0.01
16 CHD 104.64 17 May '24 45 100.00 0.232 6.50 1 95.00 0.236 8.50 0 -2.00 5.00 1.67 0.00
17 CHD 104.64 19 Jul '24 108 100.00 0.257 9.40 0 95.00 0.243 11.70 0 -2.30 5.00 1.85 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.