Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from February 28, 2025. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 CMI 368.18 21 Mar '25 21 380.00 0.242 4.40 16 370.00 0.283 8.10 3 -3.70 10.00 1.59 0.04
2 CMI 368.18 21 Mar '25 21 350.00 0.302 22.30 0 340.00 0.334 30.10 5 -7.80 10.00 4.55 0.03
3 CMI 368.18 17 Apr '25 48 360.00 0.269 19.50 5 350.00 0.294 25.90 0 -6.40 10.00 2.78 0.02
4 CMI 368.18 21 Mar '25 21 360.00 0.280 14.70 0 350.00 0.302 21.60 0 -6.90 10.00 3.23 0.02
5 CMI 368.18 17 Apr '25 48 350.00 0.294 26.50 0 340.00 0.313 33.70 0 -7.20 10.00 3.57 0.02
6 CMI 368.18 20 Jun '25 112 380.00 0.252 17.20 0 370.00 0.267 21.30 0 -4.10 10.00 1.69 0.02
7 CMI 368.18 19 Sep '25 203 370.00 0.260 30.20 0 360.00 0.274 34.90 0 -4.70 10.00 1.89 0.01
8 CMI 368.18 20 Jun '25 112 360.00 0.274 27.50 0 350.00 0.285 33.10 2 -5.60 10.00 2.27 0.01
9 CMI 368.18 17 Apr '25 48 380.00 0.254 9.00 0 370.00 0.264 13.10 12 -4.10 10.00 1.69 0.01
10 CMI 368.18 19 Sep '25 203 350.00 0.268 41.70 0 340.00 0.278 47.30 1 -5.60 10.00 2.27 0.01
11 CMI 368.18 20 Jun '25 112 370.00 0.267 21.80 0 360.00 0.274 26.90 0 -5.10 10.00 2.04 0.01
12 CMI 368.18 20 Jun '25 112 350.00 0.285 33.80 2 340.00 0.291 40.10 0 -6.30 10.00 2.70 0.01
13 CMI 368.18 17 Apr '25 48 370.00 0.264 13.60 12 360.00 0.269 18.70 5 -5.10 10.00 2.04 0.00
14 CMI 368.18 16 Jan '26 322 360.00 0.245 44.60 0 350.00 0.248 49.20 0 -4.60 10.00 1.85 0.00
15 CMI 368.18 16 Jan '26 322 380.00 0.244 34.40 0 370.00 0.246 38.30 0 -3.90 10.00 1.64 0.00
16 CMI 368.18 16 Jan '26 322 350.00 0.248 50.30 0 340.00 0.249 55.30 0 -5.00 10.00 2.00 0.00
17 CMI 368.18 20 Mar '26 385 380.00 0.230 38.00 0 370.00 0.230 41.70 0 -3.70 10.00 1.59 0.00
18 CMI 368.18 16 Jan '26 322 370.00 0.246 39.30 0 360.00 0.245 43.50 0 -4.20 10.00 1.72 -0.00
19 CMI 368.18 20 Mar '26 385 360.00 0.230 48.00 0 350.00 0.229 52.40 0 -4.40 10.00 1.79 -0.00
20 CMI 368.18 20 Mar '26 385 370.00 0.230 42.80 0 360.00 0.230 46.80 0 -4.00 10.00 1.67 -0.00
21 CMI 368.18 19 Sep '25 203 380.00 0.263 26.80 0 370.00 0.260 29.60 0 -2.80 10.00 1.39 -0.00
22 CMI 368.18 21 Mar '25 21 370.00 0.283 10.20 3 360.00 0.280 14.10 0 -3.90 10.00 1.64 -0.00
23 CMI 368.18 19 Sep '25 203 360.00 0.274 37.80 0 350.00 0.268 40.90 0 -3.10 10.00 1.45 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.