Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Credit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 CXW 14.85 15 Mar '24 8 13.00 0.318 1.95 0 12.00 0.804 2.65 0 -0.70 1.00 3.33 0.49
2 CXW 14.85 15 Mar '24 8 15.00 0.362 0.30 23 14.00 0.533 0.85 0 -0.55 1.00 2.22 0.17
3 CXW 14.85 21 Jun '24 106 13.00 0.418 2.50 0 12.00 0.581 3.20 0 -0.70 1.00 3.33 0.16
4 CXW 14.85 19 Apr '24 43 14.00 0.353 1.30 20 13.00 0.420 1.95 0 -0.65 1.00 2.86 0.07
5 CXW 14.85 19 Jul '24 134 13.00 0.417 2.65 0 12.00 0.466 3.30 0 -0.65 1.00 2.86 0.05
6 CXW 14.85 21 Jun '24 106 15.00 0.373 1.20 0 14.00 0.409 1.65 0 -0.45 1.00 1.82 0.04
7 CXW 14.85 19 Jul '24 134 14.00 0.389 1.95 0 13.00 0.417 2.50 0 -0.55 1.00 2.22 0.03
8 CXW 14.85 16 Aug '24 162 13.00 0.426 2.80 1 12.00 0.451 3.40 0 -0.60 1.00 2.50 0.03
9 CXW 14.85 16 Aug '24 162 14.00 0.408 2.15 0 13.00 0.426 2.70 1 -0.55 1.00 2.22 0.02
10 CXW 14.85 19 Jul '24 134 16.00 0.366 0.95 0 15.00 0.382 1.30 0 -0.35 1.00 1.54 0.02
11 CXW 14.85 16 Aug '24 162 15.00 0.393 1.60 0 14.00 0.408 2.05 0 -0.45 1.00 1.82 0.02
12 CXW 14.85 20 Sep '24 197 15.00 0.384 1.75 0 14.00 0.398 2.20 0 -0.45 1.00 1.82 0.01
13 CXW 14.85 16 Aug '24 162 16.00 0.379 1.15 0 15.00 0.393 1.50 0 -0.35 1.00 1.54 0.01
14 CXW 14.85 20 Sep '24 197 16.00 0.372 1.30 0 15.00 0.384 1.65 0 -0.35 1.00 1.54 0.01
15 CXW 14.85 15 Nov '24 253 15.00 0.418 2.20 0 14.00 0.429 2.60 0 -0.40 1.00 1.67 0.01
16 CXW 14.85 19 Jul '24 134 15.00 0.382 1.40 0 14.00 0.389 1.80 0 -0.40 1.00 1.67 0.01
17 CXW 14.85 21 Jun '24 106 16.00 0.368 0.80 0 15.00 0.373 1.10 0 -0.30 1.00 1.43 0.01
18 CXW 14.85 19 Apr '24 43 15.00 0.351 0.70 6 14.00 0.353 1.20 20 -0.50 1.00 2.00 0.00
19 CXW 14.85 19 Apr '24 43 16.00 0.353 0.35 0 15.00 0.351 0.60 6 -0.25 1.00 1.33 -0.00
20 CXW 14.85 15 Mar '24 8 16.00 0.387 0.10 0 15.00 0.362 0.20 23 -0.10 1.00 1.11 -0.02
21 CXW 14.85 15 Mar '24 8 14.00 0.533 1.20 0 13.00 0.318 1.75 0 -0.55 1.00 2.22 -0.21
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.