Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 31, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Credit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 DECK 330.42 18 Jun '21 79 350.00 0.359 18.60 0 340.00 0.407 19.30 0 -0.70 10.00 1.08 0.05
2 DECK 330.42 21 May '21 51 320.00 0.393 27.50 0 310.00 0.439 30.00 10 -2.50 10.00 1.33 0.05
3 DECK 330.42 16 Apr '21 16 320.00 0.366 16.40 9 310.00 0.412 21.00 1 -4.60 10.00 1.85 0.05
4 DECK 330.42 16 Apr '21 16 350.00 0.327 3.30 3 340.00 0.360 4.80 11 -1.50 10.00 1.18 0.03
5 DECK 330.42 18 Jun '21 79 330.00 0.376 27.10 0 320.00 0.405 28.00 0 -0.90 10.00 1.10 0.03
6 DECK 330.42 18 Jun '21 79 320.00 0.405 31.90 0 310.00 0.416 34.20 0 -2.30 10.00 1.30 0.01
7 DECK 330.42 16 Apr '21 16 330.00 0.355 10.50 15 320.00 0.366 15.10 9 -4.60 10.00 1.85 0.01
8 DECK 330.42 21 May '21 51 340.00 0.397 16.80 0 330.00 0.401 18.90 5 -2.10 10.00 1.27 0.00
9 DECK 330.42 16 Apr '21 16 340.00 0.360 6.80 11 330.00 0.355 9.20 15 -2.40 10.00 1.32 -0.00
10 DECK 330.42 21 May '21 51 350.00 0.417 13.80 10 340.00 0.397 14.00 0 -0.20 10.00 1.02 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.