Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 8, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Credit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 DECK 348.89 16 Sep '22 8 330.00 0.418 26.30 62 320.00 0.541 27.10 15 -0.80 10.00 1.09 0.12
2 DECK 348.89 21 Oct '22 43 330.00 0.451 33.30 1 320.00 0.488 37.90 0 -4.60 10.00 1.85 0.04
3 DECK 348.89 18 Nov '22 71 330.00 0.501 43.10 0 320.00 0.528 44.60 0 -1.50 10.00 1.18 0.03
4 DECK 348.89 16 Dec '22 99 360.00 0.451 31.90 2 350.00 0.469 33.00 0 -1.10 10.00 1.12 0.02
5 DECK 348.89 16 Sep '22 8 350.00 0.433 9.00 9 340.00 0.451 13.60 76 -4.60 10.00 1.85 0.02
6 DECK 348.89 16 Dec '22 99 350.00 0.469 34.40 0 340.00 0.484 38.70 0 -4.30 10.00 1.75 0.01
7 DECK 348.89 21 Oct '22 43 350.00 0.424 20.90 22 340.00 0.438 24.70 15 -3.80 10.00 1.61 0.01
8 DECK 348.89 21 Oct '22 43 340.00 0.438 26.20 15 330.00 0.451 30.30 1 -4.10 10.00 1.69 0.01
9 DECK 348.89 21 Oct '22 43 360.00 0.412 16.40 6 350.00 0.424 18.60 22 -2.20 10.00 1.28 0.01
10 DECK 348.89 16 Dec '22 99 330.00 0.490 47.30 0 320.00 0.498 48.40 0 -1.10 10.00 1.12 0.01
11 DECK 348.89 16 Sep '22 8 360.00 0.426 4.90 31 350.00 0.433 7.90 9 -3.00 10.00 1.43 0.01
12 DECK 348.89 16 Dec '22 99 340.00 0.484 40.20 0 330.00 0.490 42.70 0 -2.50 10.00 1.33 0.01
13 DECK 348.89 18 Nov '22 71 340.00 0.503 36.70 6 330.00 0.501 37.70 0 -1.00 10.00 1.11 -0.00
14 DECK 348.89 16 Sep '22 8 340.00 0.451 15.00 76 330.00 0.418 19.10 62 -4.10 10.00 1.69 -0.03
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.