Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 EXAS 69.06 19 Apr '24 22 65.00 0.828 8.00 147 62.50 0.888 9.00 737 -1.00 2.50 1.67 0.06
2 EXAS 69.06 19 Apr '24 22 70.00 0.787 5.20 3,727 67.50 0.836 6.00 906 -0.80 2.50 1.47 0.05
3 EXAS 69.06 18 Oct '24 204 67.50 0.613 14.10 1 65.00 0.637 14.40 4 -0.30 2.50 1.14 0.02
4 EXAS 69.06 18 Oct '24 204 70.00 0.600 12.60 1 67.50 0.613 13.20 1 -0.60 2.50 1.32 0.01
5 EXAS 69.06 19 Jul '24 113 70.00 0.606 9.30 10 67.50 0.616 10.00 0 -0.70 2.50 1.39 0.01
6 EXAS 69.06 19 Jul '24 113 72.50 0.597 8.00 1 70.00 0.606 8.80 10 -0.80 2.50 1.47 0.01
7 EXAS 69.06 17 May '24 50 67.50 0.697 8.10 13 65.00 0.704 8.90 402 -0.80 2.50 1.47 0.01
8 EXAS 69.06 19 Jul '24 113 67.50 0.616 10.50 0 65.00 0.622 11.30 25 -0.80 2.50 1.47 0.01
9 EXAS 69.06 19 Apr '24 22 72.50 0.786 4.10 1,363 70.00 0.787 4.80 3,727 -0.70 2.50 1.39 0.00
10 EXAS 69.06 17 May '24 50 65.00 0.704 9.50 402 62.50 0.701 10.10 2 -0.60 2.50 1.32 -0.00
11 EXAS 69.06 19 Apr '24 22 67.50 0.836 6.50 906 65.00 0.828 7.40 147 -0.90 2.50 1.56 -0.01
12 EXAS 69.06 17 May '24 50 70.00 0.706 6.90 16 67.50 0.697 7.60 13 -0.70 2.50 1.39 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.