Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 FIX 317.71 19 Apr '24 22 320.00 0.320 11.00 0 310.00 0.365 12.50 0 -1.50 10.00 1.18 0.05
2 FIX 317.71 19 Apr '24 22 300.00 0.360 24.00 0 290.00 0.401 28.70 0 -4.70 10.00 1.89 0.04
3 FIX 317.71 18 Oct '24 204 330.00 0.392 36.50 1 320.00 0.417 37.10 0 -0.60 10.00 1.06 0.03
4 FIX 317.71 15 Nov '24 232 310.00 0.415 50.50 0 300.00 0.433 51.90 1 -1.40 10.00 1.16 0.02
5 FIX 317.71 17 May '24 50 330.00 0.434 17.50 0 320.00 0.446 17.60 0 -0.10 10.00 1.01 0.01
6 FIX 317.71 19 Jul '24 113 310.00 0.390 34.50 0 300.00 0.401 36.10 0 -1.60 10.00 1.19 0.01
7 FIX 317.71 17 May '24 50 310.00 0.443 27.00 0 300.00 0.454 28.80 0 -1.80 10.00 1.22 0.01
8 FIX 317.71 17 May '24 50 300.00 0.454 33.00 0 290.00 0.461 35.70 0 -2.70 10.00 1.37 0.01
9 FIX 317.71 15 Nov '24 232 330.00 0.415 41.00 0 320.00 0.422 41.70 2 -0.70 10.00 1.08 0.01
10 FIX 317.71 19 Jul '24 113 320.00 0.391 29.50 0 310.00 0.390 31.20 0 -1.70 10.00 1.20 -0.00
11 FIX 317.71 17 May '24 50 320.00 0.446 21.50 0 310.00 0.443 22.50 0 -1.00 10.00 1.11 -0.00
12 FIX 317.71 19 Apr '24 22 310.00 0.365 16.50 0 300.00 0.360 20.00 0 -3.50 10.00 1.54 -0.01
13 FIX 317.71 15 Nov '24 232 320.00 0.422 45.50 2 310.00 0.415 46.20 0 -0.70 10.00 1.08 -0.01
14 FIX 317.71 15 Nov '24 232 300.00 0.433 55.50 1 290.00 0.424 57.50 0 -2.00 10.00 1.25 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.