Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Credit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 FMC 61.52 16 Jan '26 681 55.00 0.177 16.90 0 50.00 0.411 18.60 0 -1.70 5.00 1.52 0.23
2 FMC 61.52 15 Mar '24 9 55.00 0.613 7.90 32 50.00 0.780 9.30 0 -1.40 5.00 1.39 0.17
3 FMC 61.52 15 Mar '24 9 60.00 0.470 2.70 80 55.00 0.613 6.50 32 -3.80 5.00 4.17 0.14
4 FMC 61.52 19 Apr '24 44 55.00 0.402 8.00 6 50.00 0.506 9.50 8 -1.50 5.00 1.43 0.10
5 FMC 61.52 17 Jan '25 317 65.00 0.366 8.40 1 60.00 0.382 8.60 57 -0.20 5.00 1.04 0.02
6 FMC 61.52 21 Jun '24 107 55.00 0.441 9.70 1 50.00 0.453 13.00 0 -3.30 5.00 2.94 0.01
7 FMC 61.52 15 Mar '24 9 65.00 0.458 0.65 113 60.00 0.470 2.50 80 -1.85 5.00 1.59 0.01
8 FMC 61.52 21 Jun '24 107 60.00 0.429 6.70 29 55.00 0.441 9.40 1 -2.70 5.00 2.17 0.01
9 FMC 61.52 19 Jul '24 135 60.00 0.411 7.20 8 55.00 0.417 9.80 0 -2.60 5.00 2.08 0.01
10 FMC 61.52 19 Jul '24 135 65.00 0.406 4.90 6 60.00 0.411 6.90 8 -2.00 5.00 1.67 0.01
11 FMC 61.52 18 Oct '24 226 65.00 0.393 6.80 0 60.00 0.396 8.80 0 -2.00 5.00 1.67 0.00
12 FMC 61.52 18 Oct '24 226 60.00 0.396 9.00 0 55.00 0.400 11.50 1 -2.50 5.00 2.00 0.00
13 FMC 61.52 19 Jul '24 135 55.00 0.417 10.10 0 50.00 0.419 13.30 0 -3.20 5.00 2.78 0.00
14 FMC 61.52 21 Jun '24 107 65.00 0.427 4.50 0 60.00 0.429 6.40 29 -1.90 5.00 1.61 0.00
15 FMC 61.52 18 Oct '24 226 70.00 0.391 5.00 0 65.00 0.393 6.50 0 -1.50 5.00 1.43 0.00
16 FMC 61.52 19 Apr '24 44 60.00 0.400 4.30 237 55.00 0.402 7.50 6 -3.20 5.00 2.78 0.00
17 FMC 61.52 19 Jul '24 135 70.00 0.405 3.30 10 65.00 0.406 4.70 6 -1.40 5.00 1.39 0.00
18 FMC 61.52 21 Jun '24 107 70.00 0.428 2.90 11 65.00 0.427 4.20 0 -1.30 5.00 1.35 -0.00
19 FMC 61.52 17 Jan '25 317 60.00 0.382 10.60 57 55.00 0.378 12.90 2 -2.30 5.00 1.85 -0.00
20 FMC 61.52 19 Apr '24 44 65.00 0.406 2.15 53 60.00 0.400 4.10 237 -1.95 5.00 1.64 -0.01
21 FMC 61.52 19 Apr '24 44 70.00 0.421 1.05 54 65.00 0.406 2.00 53 -0.95 5.00 1.23 -0.01
22 FMC 61.52 16 Jan '26 681 70.00 0.270 10.80 0 65.00 0.252 11.60 1 -0.80 5.00 1.19 -0.02
23 FMC 61.52 16 Jan '26 681 65.00 0.252 12.70 1 60.00 0.227 13.80 0 -1.10 5.00 1.28 -0.02
24 FMC 61.52 17 Jan '25 317 55.00 0.378 13.20 2 50.00 0.352 15.20 2 -2.00 5.00 1.67 -0.03
25 FMC 61.52 16 Jan '26 681 60.00 0.227 14.60 0 55.00 0.177 16.10 0 -1.50 5.00 1.43 -0.05
26 FMC 61.52 15 Mar '24 9 70.00 0.528 0.15 186 65.00 0.458 0.55 113 -0.40 5.00 1.09 -0.07
27 FMC 61.52 18 Oct '24 226 55.00 0.400 11.80 1 50.00 0.320 12.80 0 -1.00 5.00 1.25 -0.08
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.