Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 2, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 GE 136.47 5 Apr '24 3 147.00 0.333  0 0 146.00 5.997 24.50 0 -24.50 1.00 -0.04 5.66
2 GE 136.47 5 Apr '24 3 148.00 0.333  0 0 147.00 5.863 23.50 0 -23.50 1.00 -0.04 5.53
3 GE 136.47 5 Apr '24 3 149.00 0.333  0 0 148.00 5.785 22.50 0 -22.50 1.00 -0.05 5.45
4 GE 136.47 5 Apr '24 3 150.00 0.333  0 0 149.00 5.594 21.50 0 -21.50 1.00 -0.05 5.26
5 GE 136.47 5 Apr '24 3 152.50 0.333  0 0 150.00 5.504 20.50 11 -20.50 2.50 -0.14 5.17
6 GE 136.47 5 Apr '24 3 155.00 0.333  0 0 152.50 5.147 18.00 2 -18.00 2.50 -0.16 4.81
7 GE 136.47 5 Apr '24 3 157.50 0.333  0 0 155.00 4.624 15.50 12 -15.50 2.50 -0.19 4.29
8 GE 136.47 5 Apr '24 3 160.00 0.333  0 0 157.50 4.424 13.00 6 -13.00 2.50 -0.24 4.09
9 GE 136.47 5 Apr '24 3 162.50 0.333  0 0 160.00 4.119 10.50 20 -10.50 2.50 -0.31 3.79
10 GE 136.47 5 Apr '24 3 165.00 0.333  0 0 162.50 3.695 8.00 5 -8.00 2.50 -0.45 3.36
11 GE 136.47 12 Apr '24 10 143.00 0.333  0 0 142.00 3.629 28.50 0 -28.50 1.00 -0.04 3.30
12 GE 136.47 12 Apr '24 10 146.00 0.333  0 0 145.00 3.397 25.50 0 -25.50 1.00 -0.04 3.06
13 GE 136.47 12 Apr '24 10 147.00 0.333  0 0 146.00 3.310 24.50 0 -24.50 1.00 -0.04 2.98
14 GE 136.47 12 Apr '24 10 148.00 0.333  0 0 147.00 3.236 23.50 0 -23.50 1.00 -0.04 2.90
15 GE 136.47 12 Apr '24 10 149.00 0.333  0 0 148.00 3.188 22.50 0 -22.50 1.00 -0.05 2.86
16 GE 136.47 5 Apr '24 3 167.50 0.333  0 0 165.00 3.141 6.00 40 -6.00 2.50 -0.71 2.81
17 GE 136.47 12 Apr '24 10 150.00 0.333  0 0 149.00 3.122 21.50 0 -21.50 1.00 -0.05 2.79
18 GE 136.47 12 Apr '24 10 152.50 0.333  0 0 150.00 2.998 20.50 0 -20.50 2.50 -0.14 2.67
19 GE 136.47 12 Apr '24 10 155.00 0.333  0 0 152.50 2.819 18.00 0 -18.00 2.50 -0.16 2.49
20 GE 136.47 5 Apr '24 3 170.00 0.333  0 0 167.50 2.714 4.00 26 -4.00 2.50 -1.67 2.38
21 GE 136.47 12 Apr '24 10 157.50 0.333  0 0 155.00 2.664 15.50 5 -15.50 2.50 -0.19 2.33
22 GE 136.47 5 Apr '24 3 172.50 0.333  0 0 170.00 2.583 2.00 30 -2.00 2.50 5.00 2.25
23 GE 136.47 5 Apr '24 3 175.00 0.333  0 0 172.50 2.554 1.10 52 -1.10 2.50 1.79 2.22
24 GE 136.47 12 Apr '24 10 160.00 0.333  0 0 157.50 2.473 13.50 0 -13.50 2.50 -0.23 2.14
25 GE 136.47 5 Apr '24 3 177.50 0.333  0 0 175.00 2.329 1.00 1,136 -1.00 2.50 1.67 2.00
26 GE 136.47 12 Apr '24 10 162.50 0.333  0 0 160.00 2.279 11.00 1 -11.00 2.50 -0.29 1.95
27 GE 136.47 12 Apr '24 10 165.00 0.333  0 0 162.50 2.126 9.00 4 -9.00 2.50 -0.38 1.79
28 GE 136.47 12 Apr '24 10 167.50 0.333  0 0 165.00 2.115 7.00 6 -7.00 2.50 -0.56 1.78
29 GE 136.47 5 Apr '24 3 180.00 0.333  0 0 177.50 2.038 0.50 1,259 -0.50 2.50 1.25 1.71
30 GE 136.47 26 Apr '24 24 152.50 0.333  0 0 150.00 2.021 21.50 4 -21.50 2.50 -0.13 1.69
31 GE 136.47 26 Apr '24 24 155.00 0.333  0 0 152.50 1.899 19.00 0 -19.00 2.50 -0.15 1.57
32 GE 136.47 5 Apr '24 3 187.50 0.333  0 0 185.00 1.835 0.10 352 -0.10 2.50 1.04 1.50
33 GE 136.47 12 Apr '24 10 170.00 0.333  0 0 167.50 1.828 5.00 1 -5.00 2.50 -1.00 1.50
34 GE 136.47 5 Apr '24 3 185.00 0.333  0 0 182.50 1.813 0.10 330 -0.10 2.50 1.04 1.48
35 GE 136.47 5 Apr '24 3 190.00 0.333  0 0 187.50 1.812 0.07 55 -0.07 2.50 1.03 1.48
36 GE 136.47 26 Apr '24 24 157.50 0.333  0 0 155.00 1.803 17.00 0 -17.00 2.50 -0.17 1.47
37 GE 136.47 5 Apr '24 3 182.50 0.333  0 0 180.00 1.745 0.05 776 -0.05 2.50 1.02 1.41
38 GE 136.47 5 Apr '24 3 195.00 0.333  0 0 192.50 1.737 0.01 6 -0.01 2.50 1.00 1.40
39 GE 136.47 26 Apr '24 24 160.00 0.333  0 0 157.50 1.697 14.50 0 -14.50 2.50 -0.21 1.36
40 GE 136.47 12 Apr '24 10 177.50 0.333  0 0 175.00 1.630 1.55 64 -1.55 2.50 2.63 1.30
41 GE 136.47 12 Apr '24 10 172.50 0.333  0 0 170.00 1.624 3.50 135 -3.50 2.50 -2.50 1.29
42 GE 136.47 26 Apr '24 24 162.50 0.333  0 0 160.00 1.591 12.50 0 -12.50 2.50 -0.25 1.26
43 GE 136.47 26 Apr '24 24 167.50 0.333  0 0 165.00 1.539 9.00 0 -9.00 2.50 -0.38 1.21
44 GE 136.47 26 Apr '24 24 165.00 0.333  0 0 162.50 1.514 10.50 0 -10.50 2.50 -0.31 1.18
45 GE 136.47 12 Apr '24 10 175.00 0.333  0 0 172.50 1.510 2.15 7 -2.15 2.50 7.14 1.18
46 GE 136.47 12 Apr '24 10 180.00 0.333  0 0 177.50 1.368 0.82 87 -0.82 2.50 1.49 1.04
47 GE 136.47 12 Apr '24 10 190.00 0.333  0 0 187.50 1.325 0.10 17 -0.10 2.50 1.04 0.99
48 GE 136.47 26 Apr '24 24 170.00 0.333  0 0 167.50 1.320 7.00 0 -7.00 2.50 -0.56 0.99
49 GE 136.47 26 Apr '24 24 172.50 0.333  0 0 170.00 1.241 5.50 1 -5.50 2.50 -0.83 0.91
50 GE 136.47 12 Apr '24 10 182.50 0.333  0 0 180.00 1.234 0.95 209 -0.95 2.50 1.61 0.90
51 GE 136.47 26 Apr '24 24 175.00 0.333  0 0 172.50 1.197 4.50 13 -4.50 2.50 -1.25 0.86
52 GE 136.47 12 Apr '24 10 187.50 0.333  0 0 185.00 1.174 0.05 42 -0.05 2.50 1.02 0.84
53 GE 136.47 12 Apr '24 10 185.00 0.333  0 0 182.50 1.158 0.10 52 -0.10 2.50 1.04 0.82
54 GE 136.47 26 Apr '24 24 190.00 0.333  0 0 187.50 1.154 1.00 9 -1.00 2.50 1.67 0.82
55 GE 136.47 26 Apr '24 24 185.00 0.333  0 0 182.50 1.126 1.20 2 -1.20 2.50 1.92 0.79
56 GE 136.47 26 Apr '24 24 177.50 0.333  0 0 175.00 1.125 3.50 84 -3.50 2.50 -2.50 0.79
57 GE 136.47 26 Apr '24 24 180.00 0.333  0 0 177.50 1.113 2.89 28 -2.89 2.50 -6.41 0.78
58 GE 136.47 12 Apr '24 10 195.00 0.333  0 0 192.50 1.049 0.15 1 -0.15 2.50 1.06 0.72
59 GE 136.47 26 Apr '24 24 187.50 0.333  0 0 185.00 1.048 1.38 4 -1.38 2.50 2.23 0.72
60 GE 136.47 26 Apr '24 24 182.50 0.333  0 0 180.00 1.045 2.18 95 -2.18 2.50 7.81 0.71
61 GE 136.47 26 Apr '24 24 195.00 0.333  0 0 192.50 0.970 0.42 0 -0.42 2.50 1.20 0.64
62 GE 136.47 26 Apr '24 24 192.50 0.333  0 0 190.00 0.890 0.50 67 -0.50 2.50 1.25 0.56
63 GE 136.47 5 Apr '24 3 140.00 0.333  0 0 139.00 0.333 31.50 0 -31.50 1.00 -0.03  0
64 GE 136.47 5 Apr '24 3 145.00 0.333  0 0 144.00 0.333 26.50 1 -26.50 1.00 -0.04  0
65 GE 136.47 5 Apr '24 3 143.00 0.333  0 0 142.00 0.333 28.50 0 -28.50 1.00 -0.04  0
66 GE 136.47 5 Apr '24 3 141.00 0.333  0 0 140.00 0.333 30.50 4 -30.50 1.00 -0.03  0
67 GE 136.47 5 Apr '24 3 146.00 0.333  0 0 145.00 0.333 25.50 6 -25.50 1.00 -0.04  0
68 GE 136.47 5 Apr '24 3 139.00 0.333  0 0 138.00 0.333 32.50 0 -32.50 1.00 -0.03  0
69 GE 136.47 5 Apr '24 3 144.00 0.333  0 0 143.00 0.333 27.50 0 -27.50 1.00 -0.04  0
70 GE 136.47 5 Apr '24 3 142.00 0.333  0 0 141.00 0.333 29.50 1 -29.50 1.00 -0.04  0
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.