Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 GFS 50.52 19 Apr '24 15 45.00 0.639 7.80 0 40.00 1.008 9.50 0 -1.70 5.00 1.52 0.37
2 GFS 50.52 19 Apr '24 15 50.00 0.406 2.00 8 45.00 0.639 5.50 0 -3.50 5.00 3.33 0.23
3 GFS 50.52 21 Jun '24 78 55.00 0.413 2.30 54 50.00 0.484 3.60 0 -1.30 5.00 1.35 0.07
4 GFS 50.52 18 Oct '24 197 50.00 0.366 6.70 0 45.00 0.413 9.20 0 -2.50 5.00 2.00 0.05
5 GFS 50.52 19 Jul '24 106 50.00 0.373 4.90 10 45.00 0.421 7.60 0 -2.70 5.00 2.17 0.05
6 GFS 50.52 17 May '24 43 60.00 0.397 0.65 11 55.00 0.442 1.40 34 -0.75 5.00 1.18 0.05
7 GFS 50.52 21 Jun '24 78 60.00 0.375 1.20 27 55.00 0.413 2.15 54 -0.95 5.00 1.23 0.04
8 GFS 50.52 19 Jul '24 106 45.00 0.421 7.90 0 40.00 0.444 11.40 0 -3.50 5.00 3.33 0.02
9 GFS 50.52 16 Aug '24 134 50.00 0.406 5.60 1 45.00 0.426 8.20 0 -2.60 5.00 2.08 0.02
10 GFS 50.52 17 May '24 43 50.00 0.453 3.50 9 45.00 0.468 6.50 1 -3.00 5.00 2.50 0.01
11 GFS 50.52 19 Jul '24 106 60.00 0.373 1.60 0 55.00 0.385 2.25 10 -0.65 5.00 1.15 0.01
12 GFS 50.52 17 May '24 43 55.00 0.442 1.50 34 50.00 0.453 3.30 9 -1.80 5.00 1.56 0.01
13 GFS 50.52 17 Jan '25 288 55.00 0.392 6.00 0 50.00 0.397 7.90 3 -1.90 5.00 1.61 0.01
14 GFS 50.52 17 Jan '25 288 60.00 0.391 4.40 1 55.00 0.392 5.80 0 -1.40 5.00 1.39 0.00
15 GFS 50.52 16 Aug '24 134 60.00 0.409 2.15 0 55.00 0.410 3.30 1 -1.15 5.00 1.30 0.00
16 GFS 50.52 16 Aug '24 134 45.00 0.426 8.50 0 40.00 0.427 11.70 0 -3.20 5.00 2.78 0.00
17 GFS 50.52 17 Jan '25 288 50.00 0.397 8.20 3 45.00 0.397 10.50 0 -2.30 5.00 1.85 0.00
18 GFS 50.52 19 Apr '24 15 55.00 0.410 0.40 53 50.00 0.406 1.85 8 -1.45 5.00 1.41 -0.00
19 GFS 50.52 16 Aug '24 134 55.00 0.410 3.50 1 50.00 0.406 5.10 1 -1.60 5.00 1.47 -0.00
20 GFS 50.52 19 Jul '24 106 55.00 0.385 2.85 10 50.00 0.373 3.90 10 -1.05 5.00 1.27 -0.01
21 GFS 50.52 17 Jan '25 288 45.00 0.397 10.80 0 40.00 0.363 12.50 0 -1.70 5.00 1.52 -0.03
22 GFS 50.52 18 Oct '24 197 55.00 0.402 4.60 2 50.00 0.366 5.30 0 -0.70 5.00 1.16 -0.04
23 GFS 50.52 19 Apr '24 15 60.00 0.471 0.10 10 55.00 0.410 0.30 53 -0.20 5.00 1.04 -0.06
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.