Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 24, 2025. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 GNRC 135.98 18 Jul '25 24 130.00 0.381 9.00 77 125.00 0.416 11.40 47 -2.40 5.00 1.92 0.03
2 GNRC 135.98 19 Sep '25 87 130.00 0.431 14.90 5 125.00 0.462 17.60 2 -2.70 5.00 2.17 0.03
3 GNRC 135.98 18 Jul '25 24 140.00 0.350 3.40 1,494 135.00 0.374 5.40 53 -2.00 5.00 1.67 0.02
4 GNRC 135.98 16 Jan '26 206 130.00 0.414 21.10 1 125.00 0.435 23.40 3 -2.30 5.00 1.85 0.02
5 GNRC 135.98 18 Jun '26 359 130.00 0.414 27.90 1 125.00 0.433 29.40 0 -1.50 5.00 1.43 0.02
6 GNRC 135.98 15 Aug '25 52 135.00 0.435 10.00 21 130.00 0.454 11.30 51 -1.30 5.00 1.35 0.02
7 GNRC 135.98 15 Jan '27 570 130.00 0.364 34.80 0 125.00 0.382 36.10 0 -1.30 5.00 1.35 0.02
8 GNRC 135.98 20 Mar '26 269 130.00 0.415 24.20 0 125.00 0.428 26.20 0 -2.00 5.00 1.67 0.01
9 GNRC 135.98 19 Sep '25 87 140.00 0.412 9.60 27 135.00 0.423 11.50 2 -1.90 5.00 1.61 0.01
10 GNRC 135.98 21 Nov '25 150 140.00 0.425 13.70 5 135.00 0.436 15.60 0 -1.90 5.00 1.61 0.01
11 GNRC 135.98 16 Jan '26 206 140.00 0.404 15.90 4 135.00 0.414 17.70 7 -1.80 5.00 1.56 0.01
12 GNRC 135.98 15 Aug '25 52 145.00 0.419 5.40 27 140.00 0.429 6.90 105 -1.50 5.00 1.43 0.01
13 GNRC 135.98 21 Nov '25 150 145.00 0.416 11.50 4 140.00 0.425 13.20 5 -1.70 5.00 1.52 0.01
14 GNRC 135.98 21 Nov '25 150 130.00 0.444 19.00 0 125.00 0.452 21.30 3 -2.30 5.00 1.85 0.01
15 GNRC 135.98 21 Nov '25 150 135.00 0.436 16.40 0 130.00 0.444 18.40 0 -2.00 5.00 1.67 0.01
16 GNRC 135.98 19 Sep '25 87 135.00 0.423 12.10 2 130.00 0.431 14.20 5 -2.10 5.00 1.72 0.01
17 GNRC 135.98 18 Jul '25 24 135.00 0.374 5.80 53 130.00 0.381 8.20 77 -2.40 5.00 1.92 0.01
18 GNRC 135.98 19 Sep '25 87 145.00 0.405 7.60 0 140.00 0.412 8.20 27 -0.60 5.00 1.14 0.01
19 GNRC 135.98 15 Aug '25 52 140.00 0.429 7.40 105 135.00 0.435 9.30 21 -1.90 5.00 1.61 0.01
20 GNRC 135.98 20 Mar '26 269 140.00 0.413 19.90 0 135.00 0.419 20.70 0 -0.80 5.00 1.19 0.01
21 GNRC 135.98 18 Jul '25 24 145.00 0.345 1.75 625 140.00 0.350 3.00 1,494 -1.25 5.00 1.33 0.01
22 GNRC 135.98 16 Jan '26 206 145.00 0.402 13.80 0 140.00 0.404 15.10 4 -1.30 5.00 1.35 0.00
23 GNRC 135.98 16 Jan '26 206 135.00 0.414 18.50 7 130.00 0.414 19.90 1 -1.40 5.00 1.39 -0.00
24 GNRC 135.98 20 Mar '26 269 135.00 0.419 21.80 0 130.00 0.415 22.70 0 -0.90 5.00 1.22 -0.00
25 GNRC 135.98 15 Jan '27 570 140.00 0.379 30.90 0 135.00 0.370 31.10 10 -0.20 5.00 1.04 -0.01
26 GNRC 135.98 15 Aug '25 52 130.00 0.454 12.60 51 125.00 0.435 14.40 31 -1.80 5.00 1.56 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.