Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Credit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 GPC 150.82 15 Mar '24 8 150.00 0.215 2.40 8 145.00 0.456 5.20 5 -2.80 5.00 2.27 0.24
2 GPC 150.82 19 Apr '24 43 155.00 0.208 2.80 2 150.00 0.244 4.80 20 -2.00 5.00 1.67 0.04
3 GPC 150.82 15 Mar '24 8 155.00 0.197 0.50 0 150.00 0.215 2.20 8 -1.70 5.00 1.52 0.02
4 GPC 150.82 17 May '24 71 150.00 0.235 7.00 18 145.00 0.252 9.80 2 -2.80 5.00 2.27 0.02
5 GPC 150.82 17 May '24 71 155.00 0.221 4.50 11 150.00 0.235 6.60 18 -2.10 5.00 1.72 0.01
6 GPC 150.82 19 Apr '24 43 150.00 0.244 5.60 20 145.00 0.257 8.10 0 -2.50 5.00 2.00 0.01
7 GPC 150.82 16 Aug '24 162 145.00 0.231 13.40 0 140.00 0.244 16.40 0 -3.00 5.00 2.50 0.01
8 GPC 150.82 16 Aug '24 162 155.00 0.212 7.70 2 150.00 0.224 9.90 0 -2.20 5.00 1.79 0.01
9 GPC 150.82 17 May '24 71 160.00 0.213 2.60 23 155.00 0.221 4.00 11 -1.40 5.00 1.39 0.01
10 GPC 150.82 20 Dec '24 288 145.00 0.198 17.20 0 140.00 0.205 19.10 0 -1.90 5.00 1.61 0.01
11 GPC 150.82 16 Aug '24 162 150.00 0.224 10.40 0 145.00 0.231 12.90 0 -2.50 5.00 2.00 0.01
12 GPC 150.82 20 Dec '24 288 155.00 0.197 11.20 0 150.00 0.200 13.30 0 -2.10 5.00 1.72 0.00
13 GPC 150.82 20 Dec '24 288 160.00 0.196 9.00 0 155.00 0.197 10.60 0 -1.60 5.00 1.47 0.00
14 GPC 150.82 16 Aug '24 162 160.00 0.212 5.60 0 155.00 0.212 7.00 2 -1.40 5.00 1.39 0.00
15 GPC 150.82 20 Dec '24 288 150.00 0.200 13.90 0 145.00 0.198 15.50 0 -1.60 5.00 1.47 -0.00
16 GPC 150.82 19 Apr '24 43 160.00 0.212 1.45 29 155.00 0.208 2.45 2 -1.00 5.00 1.25 -0.00
17 GPC 150.82 17 May '24 71 145.00 0.252 10.30 2 140.00 0.248 12.00 0 -1.70 5.00 1.52 -0.00
18 GPC 150.82 19 Apr '24 43 145.00 0.257 9.30 0 140.00 0.240 10.20 0 -0.90 5.00 1.22 -0.02
19 GPC 150.82 15 Mar '24 8 145.00 0.456 7.60 5 140.00 0.386 8.60 2 -1.00 5.00 1.25 -0.07
20 GPC 150.82 15 Mar '24 8 160.00 0.273 0.30 1 155.00 0.197 0.35 0 -0.05 5.00 1.01 -0.08
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.