Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from February 27, 2023. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 HLT 145.09 17 Mar '23 18 145.00 0.260 3.50 12 140.00 0.298 6.70 0 -3.20 5.00 2.78 0.04
2 HLT 145.09 17 Mar '23 18 140.00 0.298 7.00 0 135.00 0.332 10.80 0 -3.80 5.00 4.17 0.03
3 HLT 145.09 21 Apr '23 53 145.00 0.269 6.20 0 140.00 0.291 9.10 0 -2.90 5.00 2.38 0.02
4 HLT 145.09 17 Mar '23 18 150.00 0.240 1.35 20 145.00 0.260 3.30 12 -1.95 5.00 1.64 0.02
5 HLT 145.09 21 Apr '23 53 150.00 0.253 3.70 3 145.00 0.269 5.90 0 -2.20 5.00 1.79 0.02
6 HLT 145.09 16 Jun '23 109 140.00 0.305 12.80 0 135.00 0.320 15.90 0 -3.10 5.00 2.63 0.01
7 HLT 145.09 16 Jun '23 109 150.00 0.279 7.10 0 145.00 0.292 9.40 0 -2.30 5.00 1.85 0.01
8 HLT 145.09 17 Jan '25 690 150.00 0.211 27.80 0 145.00 0.225 28.30 0 -0.50 5.00 1.11 0.01
9 HLT 145.09 16 Jun '23 109 145.00 0.292 9.70 0 140.00 0.305 12.30 0 -2.60 5.00 2.08 0.01
10 HLT 145.09 21 Apr '23 53 155.00 0.240 2.05 5 150.00 0.253 3.50 3 -1.45 5.00 1.41 0.01
11 HLT 145.09 21 Jul '23 144 145.00 0.301 11.60 0 140.00 0.314 14.30 0 -2.70 5.00 2.17 0.01
12 HLT 145.09 20 Oct '23 235 140.00 0.311 19.30 2 135.00 0.322 20.70 0 -1.40 5.00 1.39 0.01
13 HLT 145.09 16 Jun '23 109 155.00 0.269 5.10 1 150.00 0.279 6.80 0 -1.70 5.00 1.52 0.01
14 HLT 145.09 21 Jul '23 144 150.00 0.291 9.00 0 145.00 0.301 11.30 0 -2.30 5.00 1.85 0.01
15 HLT 145.09 21 Jul '23 144 155.00 0.283 7.00 0 150.00 0.291 8.70 0 -1.70 5.00 1.52 0.01
16 HLT 145.09 17 Mar '23 18 155.00 0.233 0.45 41 150.00 0.240 1.20 20 -0.75 5.00 1.18 0.01
17 HLT 145.09 19 Jan '24 326 150.00 0.290 16.20 0 145.00 0.295 18.40 0 -2.20 5.00 1.79 0.01
18 HLT 145.09 19 Jan '24 326 155.00 0.284 13.90 0 150.00 0.290 15.80 0 -1.90 5.00 1.61 0.01
19 HLT 145.09 19 Jan '24 326 145.00 0.295 18.80 0 140.00 0.299 20.90 0 -2.10 5.00 1.72 0.00
20 HLT 145.09 21 Apr '23 53 140.00 0.291 9.40 0 135.00 0.294 11.80 0 -2.40 5.00 1.92 0.00
21 HLT 145.09 19 Jan '24 326 140.00 0.299 21.70 0 135.00 0.302 23.60 12 -1.90 5.00 1.61 0.00
22 HLT 145.09 21 Jul '23 144 140.00 0.314 14.60 0 135.00 0.315 16.80 0 -2.20 5.00 1.79 0.00
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.