Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 HPE 18.19 19 Apr '24 16 17.00 0.432 1.45 276 16.00 0.482 2.20 38 -0.75 1.00 4.00 0.05
2 HPE 18.19 17 May '24 44 17.00 0.390 1.75 251 16.00 0.415 2.40 12 -0.65 1.00 2.86 0.02
3 HPE 18.19 17 May '24 44 18.00 0.367 1.05 950 17.00 0.390 1.60 251 -0.55 1.00 2.22 0.02
4 HPE 18.19 19 Apr '24 16 20.00 0.420 0.15 1,835 19.00 0.437 0.30 8,922 -0.15 1.00 1.18 0.02
5 HPE 18.19 19 Apr '24 16 18.00 0.417 0.75 2,945 17.00 0.432 1.30 276 -0.55 1.00 2.22 0.01
6 HPE 18.19 16 Aug '24 135 17.00 0.373 2.40 95 16.00 0.386 2.90 50 -0.50 1.00 2.00 0.01
7 HPE 18.19 20 Sep '24 170 19.00 0.375 1.70 2 18.00 0.384 1.95 30 -0.25 1.00 1.33 0.01
8 HPE 18.19 20 Dec '24 261 20.00 0.361 1.75 10 19.00 0.365 2.00 160 -0.25 1.00 1.33 0.00
9 HPE 18.19 16 Aug '24 135 19.00 0.378 1.40 97 18.00 0.380 1.80 2,172 -0.40 1.00 1.67 0.00
10 HPE 18.19 15 Nov '24 226 19.00 0.353 1.90 0 18.00 0.354 2.20 1 -0.30 1.00 1.43 0.00
11 HPE 18.19 20 Sep '24 170 20.00 0.376 1.30 2,126 19.00 0.375 1.50 2 -0.20 1.00 1.25 -0.00
12 HPE 18.19 20 Dec '24 261 18.00 0.358 2.55 95 17.00 0.355 2.90 0 -0.35 1.00 1.54 -0.00
13 HPE 18.19 15 Nov '24 226 18.00 0.354 2.35 1 17.00 0.351 2.70 0 -0.35 1.00 1.54 -0.00
14 HPE 18.19 16 Aug '24 135 20.00 0.382 1.20 53 19.00 0.378 1.35 97 -0.15 1.00 1.18 -0.00
15 HPE 18.19 20 Dec '24 261 19.00 0.365 2.15 160 18.00 0.358 2.40 95 -0.25 1.00 1.33 -0.01
16 HPE 18.19 16 Aug '24 135 18.00 0.380 1.85 2,172 17.00 0.373 2.25 95 -0.40 1.00 1.67 -0.01
17 HPE 18.19 15 Nov '24 226 20.00 0.360 1.55 14 19.00 0.353 1.75 0 -0.20 1.00 1.25 -0.01
18 HPE 18.19 17 May '24 44 19.00 0.376 0.65 2,510 18.00 0.367 1.00 950 -0.35 1.00 1.54 -0.01
19 HPE 18.19 17 May '24 44 20.00 0.392 0.40 2,256 19.00 0.376 0.60 2,510 -0.20 1.00 1.25 -0.02
20 HPE 18.19 19 Apr '24 16 19.00 0.437 0.40 8,922 18.00 0.417 0.70 2,945 -0.30 1.00 1.43 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.