Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 IQV 242.98 19 Apr '24 16 240.00 0.230 6.60 6 230.00 0.338 13.80 0 -7.20 10.00 3.57 0.11
2 IQV 242.98 17 May '24 44 240.00 0.299 12.00 1 230.00 0.346 17.90 0 -5.90 10.00 2.44 0.05
3 IQV 242.98 16 Aug '24 135 230.00 0.310 26.50 0 220.00 0.341 32.70 0 -6.20 10.00 2.63 0.03
4 IQV 242.98 20 Dec '24 261 230.00 0.305 35.60 0 220.00 0.324 40.30 0 -4.70 10.00 1.89 0.02
5 IQV 242.98 20 Dec '24 261 260.00 0.285 19.40 2 250.00 0.299 22.90 0 -3.50 10.00 1.54 0.01
6 IQV 242.98 16 Aug '24 135 240.00 0.297 20.20 0 230.00 0.310 25.50 0 -5.30 10.00 2.13 0.01
7 IQV 242.98 16 Aug '24 135 250.00 0.285 15.60 2 240.00 0.297 19.40 0 -3.80 10.00 1.61 0.01
8 IQV 242.98 17 May '24 44 250.00 0.288 7.00 4 240.00 0.299 10.50 1 -3.50 10.00 1.54 0.01
9 IQV 242.98 16 Aug '24 135 260.00 0.275 10.80 0 250.00 0.285 14.30 2 -3.50 10.00 1.54 0.01
10 IQV 242.98 19 Apr '24 16 250.00 0.220 1.90 29 240.00 0.230 6.10 6 -4.20 10.00 1.72 0.01
11 IQV 242.98 17 May '24 44 230.00 0.346 20.30 0 220.00 0.355 25.10 0 -4.80 10.00 1.92 0.01
12 IQV 242.98 17 May '24 44 260.00 0.280 3.70 1 250.00 0.288 6.60 4 -2.90 10.00 1.41 0.01
13 IQV 242.98 20 Dec '24 261 250.00 0.299 25.70 0 240.00 0.306 28.20 0 -2.50 10.00 1.33 0.01
14 IQV 242.98 19 Apr '24 16 260.00 0.219 0.50 15 250.00 0.220 1.45 29 -0.95 10.00 1.10 0.00
15 IQV 242.98 20 Dec '24 261 240.00 0.306 30.90 0 230.00 0.305 33.80 0 -2.90 10.00 1.41 -0.00
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.