Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Credit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 IRTC 108.08 15 Mar '24 9 100.00 0.661 11.40 0 95.00 0.842 12.50 0 -1.10 5.00 1.28 0.18
2 IRTC 108.08 15 Mar '24 9 105.00 0.516 5.60 0 100.00 0.661 7.60 0 -2.00 5.00 1.67 0.15
3 IRTC 108.08 19 Apr '24 44 110.00 0.443 7.10 0 105.00 0.486 8.10 0 -1.00 5.00 1.25 0.04
4 IRTC 108.08 15 Mar '24 9 110.00 0.495 3.20 2 105.00 0.516 4.80 0 -1.60 5.00 1.47 0.02
5 IRTC 108.08 20 Dec '24 289 110.00 0.518 21.60 0 105.00 0.538 21.70 0 -0.10 5.00 1.02 0.02
6 IRTC 108.08 17 May '24 72 105.00 0.527 13.10 0 100.00 0.543 13.20 0 -0.10 5.00 1.02 0.02
7 IRTC 108.08 21 Jun '24 107 100.00 0.523 17.50 0 95.00 0.538 18.40 0 -0.90 5.00 1.22 0.02
8 IRTC 108.08 19 Apr '24 44 100.00 0.485 12.40 0 95.00 0.489 13.70 0 -1.30 5.00 1.35 0.00
9 IRTC 108.08 21 Jun '24 107 105.00 0.524 15.20 0 100.00 0.523 15.40 0 -0.20 5.00 1.04 -0.00
10 IRTC 108.08 19 Apr '24 44 105.00 0.486 9.60 0 100.00 0.485 11.20 0 -1.60 5.00 1.47 -0.00
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.