Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 IT 472.09 19 Apr '24 16 460.00 0.240 18.70 1 450.00 0.290 23.60 0 -4.90 10.00 1.96 0.05
2 IT 472.09 19 Apr '24 16 470.00 0.227 10.60 4 460.00 0.240 15.60 1 -5.00 10.00 2.00 0.01
3 IT 472.09 19 Apr '24 16 490.00 0.221 3.20 0 480.00 0.231 5.10 10 -1.90 10.00 1.23 0.01
4 IT 472.09 21 Jun '24 79 480.00 0.297 23.80 0 470.00 0.308 27.00 0 -3.20 10.00 1.47 0.01
5 IT 472.09 21 Jun '24 79 460.00 0.305 35.50 0 450.00 0.315 38.20 0 -2.70 10.00 1.37 0.01
6 IT 472.09 17 May '24 44 470.00 0.334 23.30 0 460.00 0.342 28.30 0 -5.00 10.00 2.00 0.01
7 IT 472.09 20 Sep '24 170 470.00 0.291 43.40 0 460.00 0.298 45.50 0 -2.10 10.00 1.27 0.01
8 IT 472.09 21 Jun '24 79 490.00 0.291 20.10 0 480.00 0.297 22.10 0 -2.00 10.00 1.25 0.01
9 IT 472.09 20 Sep '24 170 490.00 0.287 33.50 0 480.00 0.293 34.50 0 -1.00 10.00 1.11 0.01
10 IT 472.09 17 May '24 44 480.00 0.328 19.20 0 470.00 0.334 22.50 0 -3.30 10.00 1.49 0.01
11 IT 472.09 21 Jun '24 79 470.00 0.308 28.90 0 460.00 0.305 31.50 0 -2.60 10.00 1.35 -0.00
12 IT 472.09 20 Sep '24 170 480.00 0.293 38.50 0 470.00 0.291 39.50 0 -1.00 10.00 1.11 -0.00
13 IT 472.09 17 May '24 44 490.00 0.331 15.70 0 480.00 0.328 16.90 0 -1.20 10.00 1.14 -0.00
14 IT 472.09 19 Apr '24 16 480.00 0.231 6.00 10 470.00 0.227 9.50 4 -3.50 10.00 1.54 -0.00
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.