Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Credit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 ITT 127.91 19 Apr '24 43 120.00 0.259 11.10 1 115.00 0.804 11.50 0 -0.40 5.00 1.09 0.54
2 ITT 127.91 15 Mar '24 8 130.00 0.230 1.85 12 125.00 0.324 3.50 261 -1.65 5.00 1.49 0.09
3 ITT 127.91 15 Mar '24 8 125.00 0.324 4.80 261 120.00 0.391 6.80 0 -2.00 5.00 1.67 0.07
4 ITT 127.91 19 Jul '24 134 130.00 0.218 9.30 0 125.00 0.263 9.70 0 -0.40 5.00 1.09 0.05
5 ITT 127.91 17 May '24 71 130.00 0.264 5.30 0 125.00 0.299 7.70 0 -2.40 5.00 1.92 0.04
6 ITT 127.91 17 May '24 71 125.00 0.299 9.00 0 120.00 0.334 11.10 0 -2.10 5.00 1.72 0.03
7 ITT 127.91 15 Nov '24 253 120.00 0.261 17.30 0 115.00 0.294 20.00 0 -2.70 5.00 2.17 0.03
8 ITT 127.91 19 Jul '24 134 120.00 0.269 14.30 0 115.00 0.288 16.60 0 -2.30 5.00 1.85 0.02
9 ITT 127.91 19 Apr '24 43 130.00 0.228 3.20 250 125.00 0.244 5.70 2 -2.50 5.00 2.00 0.02
10 ITT 127.91 19 Apr '24 43 125.00 0.244 6.10 2 120.00 0.259 9.40 1 -3.30 5.00 2.94 0.01
11 ITT 127.91 17 May '24 71 135.00 0.250 3.30 0 130.00 0.264 5.00 0 -1.70 5.00 1.52 0.01
12 ITT 127.91 15 Nov '24 253 130.00 0.258 12.40 0 125.00 0.268 13.60 0 -1.20 5.00 1.32 0.01
13 ITT 127.91 19 Apr '24 43 135.00 0.220 1.60 0 130.00 0.228 2.85 250 -1.25 5.00 1.33 0.01
14 ITT 127.91 19 Jul '24 134 125.00 0.263 10.40 0 120.00 0.269 12.00 0 -1.60 5.00 1.47 0.01
15 ITT 127.91 15 Nov '24 253 125.00 0.268 15.20 0 120.00 0.261 16.60 0 -1.40 5.00 1.39 -0.01
16 ITT 127.91 19 Jul '24 134 135.00 0.244 5.20 0 130.00 0.218 5.70 0 -0.50 5.00 1.11 -0.03
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.