Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from January 10, 2023. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Credit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 ITT 85.00 20 Jan '23 10 75.00 0.340 12.20 0 70.00 0.630 12.70 0 -0.50 5.00 1.11 0.29
2 ITT 85.00 20 Jan '23 10 90.00 0.290 0.30 0 80.00 0.376 5.30 0 -5.00 10.00 2.00 0.09
3 ITT 85.00 20 Jan '23 10 85.00 0.307 1.80 0 80.00 0.376 5.30 0 -3.50 5.00 3.33 0.07
4 ITT 85.00 17 Feb '23 38 90.00 0.317 1.70 0 80.00 0.381 6.90 0 -5.20 10.00 2.08 0.06
5 ITT 85.00 17 Feb '23 38 85.00 0.337 3.90 0 80.00 0.381 6.90 0 -3.00 5.00 2.50 0.04
6 ITT 85.00 21 Apr '23 101 90.00 0.300 3.60 0 80.00 0.339 8.70 0 -5.10 10.00 2.04 0.04
7 ITT 85.00 21 Apr '23 101 80.00 0.339 9.00 0 75.00 0.373 12.50 0 -3.50 5.00 3.33 0.03
8 ITT 85.00 16 Jun '23 157 90.00 0.307 5.20 0 80.00 0.340 10.30 0 -5.10 10.00 2.04 0.03
9 ITT 85.00 21 Apr '23 101 75.00 0.373 12.80 0 70.00 0.401 16.60 0 -3.80 5.00 4.17 0.03
10 ITT 85.00 21 Apr '23 101 85.00 0.315 5.90 0 80.00 0.339 8.70 0 -2.80 5.00 2.27 0.02
11 ITT 85.00 17 Feb '23 38 90.00 0.317 1.70 0 85.00 0.337 3.60 0 -1.90 5.00 1.61 0.02
12 ITT 85.00 16 Jun '23 157 85.00 0.321 7.60 0 80.00 0.340 10.30 0 -2.70 5.00 2.17 0.02
13 ITT 85.00 20 Jan '23 10 90.00 0.290 0.30 0 85.00 0.307 1.65 0 -1.35 5.00 1.37 0.02
14 ITT 85.00 21 Apr '23 101 90.00 0.300 3.60 0 85.00 0.315 5.60 0 -2.00 5.00 1.67 0.02
15 ITT 85.00 21 Apr '23 101 95.00 0.285 1.95 0 90.00 0.300 3.30 0 -1.35 5.00 1.37 0.01
16 ITT 85.00 16 Jun '23 157 90.00 0.307 5.20 0 85.00 0.321 7.30 0 -2.10 5.00 1.72 0.01
17 ITT 85.00 17 Feb '23 38 95.00 0.305 0.65 0 90.00 0.317 1.55 0 -0.90 5.00 1.22 0.01
18 ITT 85.00 16 Jun '23 157 95.00 0.295 3.40 0 90.00 0.307 4.90 0 -1.50 5.00 1.43 0.01
19 ITT 85.00 20 Jan '23 10 80.00 0.376 5.60 0 75.00 0.340 7.80 0 -2.20 5.00 1.79 -0.04
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.