Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 IWM 210.31 1 Apr '24 4 209.00 0.113 1.85 729 208.00 0.119 2.55 1,459 -0.70 1.00 3.33 0.01
2 IWM 210.31 3 Apr '24 6 209.00 0.148 2.37 1,913 208.00 0.153 2.99 3,145 -0.62 1.00 2.63 0.01
3 IWM 210.31 5 Apr '24 8 209.00 0.177 2.95 1,020 208.00 0.181 3.56 760 -0.61 1.00 2.56 0.00
4 IWM 210.31 1 Apr '24 4 210.00 0.109 1.13 9,958 209.00 0.113 1.75 729 -0.62 1.00 2.63 0.00
5 IWM 210.31 1 Apr '24 4 211.00 0.105 0.65 33,457 210.00 0.109 1.09 9,958 -0.44 1.00 1.79 0.00
6 IWM 210.31 18 Oct '24 204 210.00 0.205 15.14 29 209.00 0.209 15.19 0 -0.05 1.00 1.05 0.00
7 IWM 210.31 3 Apr '24 6 210.00 0.144 1.74 2,939 209.00 0.148 2.28 1,913 -0.54 1.00 2.17 0.00
8 IWM 210.31 3 May '24 36 210.00 0.207 5.69 416 209.00 0.210 6.19 67 -0.50 1.00 2.00 0.00
9 IWM 210.31 8 Apr '24 11 209.00 0.167 3.17 178 208.00 0.170 3.74 84 -0.57 1.00 2.33 0.00
10 IWM 210.31 12 Apr '24 15 210.00 0.193 3.49 1,800 209.00 0.197 4.00 190 -0.51 1.00 2.04 0.00
11 IWM 210.31 12 Apr '24 15 209.00 0.197 4.08 190 208.00 0.200 4.62 395 -0.54 1.00 2.17 0.00
12 IWM 210.31 5 Apr '24 8 211.00 0.172 1.83 14,872 210.00 0.175 2.30 10,320 -0.47 1.00 1.89 0.00
13 IWM 210.31 19 Apr '24 22 209.00 0.197 4.80 542 208.00 0.201 5.36 3,980 -0.56 1.00 2.27 0.00
14 IWM 210.31 26 Apr '24 29 210.00 0.198 4.90 1,620 209.00 0.201 5.42 85 -0.52 1.00 2.08 0.00
15 IWM 210.31 26 Apr '24 29 209.00 0.201 5.50 85 208.00 0.204 6.03 61 -0.53 1.00 2.13 0.00
16 IWM 210.31 10 Apr '24 13 210.00 0.187 3.16 5,141 209.00 0.190 3.65 8 -0.49 1.00 1.96 0.00
17 IWM 210.31 17 May '24 50 209.00 0.214 7.43 648 208.00 0.216 7.99 230 -0.56 1.00 2.27 0.00
18 IWM 210.31 19 Apr '24 22 211.00 0.192 3.67 712 210.00 0.195 4.16 4,302 -0.49 1.00 1.96 0.00
19 IWM 210.31 8 Apr '24 11 210.00 0.164 2.58 118 209.00 0.167 3.10 178 -0.52 1.00 2.08 0.00
20 IWM 210.31 5 Apr '24 8 210.00 0.175 2.36 10,320 209.00 0.177 2.88 1,020 -0.52 1.00 2.08 0.00
21 IWM 210.31 26 Apr '24 29 212.00 0.194 3.87 288 211.00 0.196 4.31 237 -0.44 1.00 1.79 0.00
22 IWM 210.31 19 Jul '24 113 212.00 0.207 9.47 48 211.00 0.210 9.88 196 -0.41 1.00 1.69 0.00
23 IWM 210.31 19 Apr '24 22 210.00 0.195 4.21 4,302 209.00 0.197 4.73 542 -0.52 1.00 2.08 0.00
24 IWM 210.31 12 Apr '24 15 212.00 0.190 2.50 520 211.00 0.192 2.91 1,352 -0.41 1.00 1.69 0.00
25 IWM 210.31 17 May '24 50 211.00 0.209 6.30 1,106 210.00 0.212 6.81 5,410 -0.51 1.00 2.04 0.00
26 IWM 210.31 17 May '24 50 210.00 0.212 6.84 5,410 209.00 0.214 7.37 648 -0.53 1.00 2.13 0.00
27 IWM 210.31 3 May '24 36 211.00 0.205 5.14 161 210.00 0.207 5.61 416 -0.47 1.00 1.89 0.00
28 IWM 210.31 3 May '24 36 212.00 0.202 4.63 22 211.00 0.205 5.08 161 -0.45 1.00 1.82 0.00
29 IWM 210.31 3 May '24 36 209.00 0.210 6.27 67 208.00 0.212 6.80 38 -0.53 1.00 2.13 0.00
30 IWM 210.31 10 Apr '24 13 211.00 0.185 2.64 71 210.00 0.187 3.08 5,141 -0.44 1.00 1.79 0.00
31 IWM 210.31 26 Apr '24 29 211.00 0.196 4.37 237 210.00 0.198 4.84 1,620 -0.47 1.00 1.89 0.00
32 IWM 210.31 8 Apr '24 11 211.00 0.162 2.06 515 210.00 0.164 2.52 118 -0.46 1.00 1.85 0.00
33 IWM 210.31 16 Aug '24 141 211.00 0.212 11.59 390 210.00 0.214 12.04 2,156 -0.45 1.00 1.82 0.00
34 IWM 210.31 17 May '24 50 212.00 0.208 5.77 770 211.00 0.209 6.24 1,106 -0.47 1.00 1.89 0.00
35 IWM 210.31 19 Apr '24 22 212.00 0.191 3.19 2,178 211.00 0.192 3.63 712 -0.44 1.00 1.79 0.00
36 IWM 210.31 8 Apr '24 11 212.00 0.160 1.62 87 211.00 0.162 2.01 515 -0.39 1.00 1.64 0.00
37 IWM 210.31 21 Jun '24 85 209.00 0.210 9.49 32 208.00 0.212 10.00 31 -0.51 1.00 2.04 0.00
38 IWM 210.31 10 Apr '24 13 212.00 0.183 2.19 221 211.00 0.185 2.57 71 -0.38 1.00 1.61 0.00
39 IWM 210.31 21 Jun '24 85 210.00 0.208 8.92 1,289 209.00 0.210 9.41 32 -0.49 1.00 1.96 0.00
40 IWM 210.31 21 Jun '24 85 211.00 0.207 8.37 666 210.00 0.208 8.84 1,289 -0.47 1.00 1.89 0.00
41 IWM 210.31 16 Aug '24 141 210.00 0.214 12.15 2,156 209.00 0.215 12.62 217 -0.47 1.00 1.89 0.00
42 IWM 210.31 19 Jul '24 113 210.00 0.211 10.57 401 209.00 0.212 11.00 0 -0.43 1.00 1.75 0.00
43 IWM 210.31 19 Jul '24 113 209.00 0.212 11.14 0 208.00 0.213 11.57 6 -0.43 1.00 1.75 0.00
44 IWM 210.31 21 Jun '24 85 212.00 0.205 7.84 6,096 211.00 0.207 8.29 666 -0.45 1.00 1.82 0.00
45 IWM 210.31 16 Aug '24 141 209.00 0.215 12.73 217 208.00 0.216 13.20 160 -0.47 1.00 1.89 0.00
46 IWM 210.31 20 Sep '24 176 211.00 0.214 13.43 95 210.00 0.215 13.90 1,116 -0.47 1.00 1.89 0.00
47 IWM 210.31 20 Sep '24 176 212.00 0.213 12.88 15 211.00 0.214 13.31 95 -0.43 1.00 1.75 0.00
48 IWM 210.31 20 Sep '24 176 209.00 0.217 14.59 72 208.00 0.218 15.05 24 -0.46 1.00 1.85 0.00
49 IWM 210.31 3 Apr '24 6 212.00 0.142 0.85 4,553 211.00 0.144 1.19 3,491 -0.34 1.00 1.52 0.00
50 IWM 210.31 12 Apr '24 15 211.00 0.192 2.96 1,352 210.00 0.193 3.42 1,800 -0.46 1.00 1.85 0.00
51 IWM 210.31 20 Sep '24 176 210.00 0.215 14.01 1,116 209.00 0.217 14.46 72 -0.45 1.00 1.82 0.00
52 IWM 210.31 18 Oct '24 204 209.00 0.209 15.69 0 208.00 0.210 15.77 7 -0.08 1.00 1.09 0.00
53 IWM 210.31 15 Nov '24 232 210.00 0.212 16.81 17 209.00 0.213 16.82 0 -0.01 1.00 1.01 0.00
54 IWM 210.31 19 Jul '24 113 211.00 0.210 10.01 196 210.00 0.211 10.43 401 -0.42 1.00 1.72 0.00
55 IWM 210.31 16 Aug '24 141 212.00 0.211 11.04 627 211.00 0.212 11.48 390 -0.44 1.00 1.79 0.00
56 IWM 210.31 5 Apr '24 8 212.00 0.171 1.41 7,009 211.00 0.172 1.80 14,872 -0.39 1.00 1.64 0.00
57 IWM 210.31 3 Apr '24 6 211.00 0.144 1.24 3,491 210.00 0.144 1.68 2,939 -0.44 1.00 1.79 0.00
58 IWM 210.31 10 Apr '24 13 209.00 0.190 3.75 8 208.00 0.190 4.27 17 -0.52 1.00 2.08 0.00
59 IWM 210.31 15 Nov '24 232 212.00 0.211 15.74 0 211.00 0.211 15.78 5 -0.04 1.00 1.04 -0.00
60 IWM 210.31 1 Apr '24 4 212.00 0.106 0.33 19,323 211.00 0.105 0.60 33,457 -0.27 1.00 1.37 -0.00
61 IWM 210.31 18 Oct '24 204 212.00 0.208 13.99 10 211.00 0.206 14.12 1 -0.13 1.00 1.15 -0.00
62 IWM 210.31 18 Oct '24 204 211.00 0.206 14.46 1 210.00 0.205 14.65 29 -0.19 1.00 1.23 -0.00
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.