Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 2, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 KBH 67.70 19 Apr '24 17 60.00 0.419 8.10 0 55.00 1.177 11.30 0 -3.20 5.00 2.78 0.76
2 KBH 67.70 19 Jul '24 108 70.00 0.358 4.50 1 65.00 0.481 6.90 0 -2.40 5.00 1.92 0.12
3 KBH 67.70 17 Jan '25 290 65.00 0.370 11.50 0 60.00 0.452 13.00 0 -1.50 5.00 1.43 0.08
4 KBH 67.70 19 Apr '24 17 65.00 0.346 3.80 2 60.00 0.419 7.80 0 -4.00 5.00 5.00 0.07
5 KBH 67.70 17 May '24 45 60.00 0.374 8.70 0 55.00 0.431 12.90 0 -4.20 5.00 6.25 0.06
6 KBH 67.70 18 Oct '24 199 60.00 0.355 12.80 0 55.00 0.403 15.70 0 -2.90 5.00 2.38 0.05
7 KBH 67.70 17 May '24 45 65.00 0.343 4.90 5 60.00 0.374 8.40 0 -3.50 5.00 3.33 0.03
8 KBH 67.70 21 Jun '24 80 65.00 0.383 6.40 7 60.00 0.408 9.60 1 -3.20 5.00 2.78 0.03
9 KBH 67.70 21 Jun '24 80 70.00 0.365 3.80 0 65.00 0.383 6.20 7 -2.40 5.00 1.92 0.02
10 KBH 67.70 17 Jan '25 290 70.00 0.354 8.60 1 65.00 0.370 10.90 0 -2.30 5.00 1.85 0.02
11 KBH 67.70 18 Oct '24 199 75.00 0.354 4.80 0 70.00 0.367 6.50 3 -1.70 5.00 1.52 0.01
12 KBH 67.70 21 Jun '24 80 75.00 0.354 2.05 0 70.00 0.365 3.60 0 -1.55 5.00 1.45 0.01
13 KBH 67.70 19 Apr '24 17 70.00 0.336 1.10 526 65.00 0.346 3.50 2 -2.40 5.00 1.92 0.01
14 KBH 67.70 19 Jul '24 108 75.00 0.349 2.70 10 70.00 0.358 4.30 1 -1.60 5.00 1.47 0.01
15 KBH 67.70 17 May '24 45 70.00 0.335 2.30 12 65.00 0.343 4.70 5 -2.40 5.00 1.92 0.01
16 KBH 67.70 17 Jan '25 290 75.00 0.346 6.50 0 70.00 0.354 8.40 1 -1.90 5.00 1.61 0.01
17 KBH 67.70 17 May '24 45 75.00 0.328 0.90 21 70.00 0.335 2.15 12 -1.25 5.00 1.33 0.01
18 KBH 67.70 18 Oct '24 199 70.00 0.367 6.80 3 65.00 0.372 9.10 0 -2.30 5.00 1.85 0.00
19 KBH 67.70 18 Dec '26 990 70.00 0.318 16.70 0 65.00 0.318 18.10 0 -1.40 5.00 1.39  0
20 KBH 67.70 21 Jun '24 80 60.00 0.408 9.90 1 55.00 0.402 12.00 5 -2.10 5.00 1.72 -0.01
21 KBH 67.70 19 Dec '25 626 75.00 0.264 11.20 0 70.00 0.258 12.80 0 -1.60 5.00 1.47 -0.01
22 KBH 67.70 19 Dec '25 626 60.00 0.194 18.40 0 55.00 0.188 20.80 0 -2.40 5.00 1.92 -0.01
23 KBH 67.70 19 Apr '24 17 75.00 0.343 0.25 133 70.00 0.336 1.00 526 -0.75 5.00 1.18 -0.01
24 KBH 67.70 19 Dec '25 626 70.00 0.258 13.30 0 65.00 0.249 15.20 0 -1.90 5.00 1.61 -0.01
25 KBH 67.70 16 Jan '26 654 75.00 0.258 11.90 0 70.00 0.248 13.10 0 -1.20 5.00 1.32 -0.01
26 KBH 67.70 16 Jan '26 654 70.00 0.248 13.70 0 65.00 0.236 15.50 0 -1.80 5.00 1.56 -0.01
27 KBH 67.70 16 Jan '26 654 65.00 0.236 16.10 0 60.00 0.221 16.50 0 -0.40 5.00 1.09 -0.02
28 KBH 67.70 18 Oct '24 199 65.00 0.372 9.30 0 60.00 0.355 10.80 0 -1.50 5.00 1.43 -0.02
29 KBH 67.70 19 Jul '24 108 60.00 0.417 11.00 108 55.00 0.399 13.10 5 -2.10 5.00 1.72 -0.02
30 KBH 67.70 17 Jan '25 290 60.00 0.452 16.10 0 55.00 0.425 16.20 0 -0.10 5.00 1.02 -0.03
31 KBH 67.70 19 Dec '25 626 65.00 0.249 15.70 0 60.00 0.194 16.50 0 -0.80 5.00 1.19 -0.05
32 KBH 67.70 16 Jan '26 654 60.00 0.221 20.70 0 55.00 0.162 21.30 0 -0.60 5.00 1.14 -0.06
33 KBH 67.70 19 Jul '24 108 65.00 0.481 9.00 0 60.00 0.417 10.20 108 -1.20 5.00 1.32 -0.06
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.