Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 LAD 284.88 19 Apr '24 16 290.00 0.367 7.00 0 280.00 0.392 11.50 0 -4.50 10.00 1.82 0.02
2 LAD 284.88 17 May '24 44 280.00 0.418 19.70 4 270.00 0.432 24.90 181 -5.20 10.00 2.08 0.01
3 LAD 284.88 17 May '24 44 270.00 0.432 25.50 181 260.00 0.445 31.10 0 -5.60 10.00 2.27 0.01
4 LAD 284.88 21 Jun '24 79 290.00 0.409 20.20 0 280.00 0.421 24.20 0 -4.00 10.00 1.67 0.01
5 LAD 284.88 15 Nov '24 226 290.00 0.417 38.80 0 280.00 0.426 41.00 0 -2.20 10.00 1.28 0.01
6 LAD 284.88 17 May '24 44 300.00 0.410 10.90 33 290.00 0.417 13.80 10 -2.90 10.00 1.41 0.01
7 LAD 284.88 15 Nov '24 226 280.00 0.426 44.50 0 270.00 0.433 46.40 0 -1.90 10.00 1.23 0.01
8 LAD 284.88 20 Dec '24 261 290.00 0.414 43.00 0 280.00 0.421 43.70 0 -0.70 10.00 1.08 0.01
9 LAD 284.88 20 Dec '24 261 300.00 0.408 38.00 0 290.00 0.414 38.50 0 -0.50 10.00 1.05 0.01
10 LAD 284.88 19 Apr '24 16 300.00 0.361 3.90 0 290.00 0.367 5.90 0 -2.00 10.00 1.25 0.01
11 LAD 284.88 15 Nov '24 226 300.00 0.412 34.60 0 290.00 0.417 36.10 0 -1.50 10.00 1.18 0.00
12 LAD 284.88 20 Dec '24 261 280.00 0.421 48.00 0 270.00 0.424 49.00 0 -1.00 10.00 1.11 0.00
13 LAD 284.88 15 Nov '24 226 270.00 0.433 50.00 0 260.00 0.436 51.90 0 -1.90 10.00 1.23 0.00
14 LAD 284.88 21 Jun '24 79 300.00 0.407 16.40 0 290.00 0.409 19.10 0 -2.70 10.00 1.37 0.00
15 LAD 284.88 17 May '24 44 290.00 0.417 14.70 10 280.00 0.418 18.90 4 -4.20 10.00 1.72 0.00
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.