Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 MDGL 267.04 19 Apr '24 22 260.00 0.426 15.50 89 250.00 0.483 21.40 25 -5.90 10.00 2.44 0.06
2 MDGL 267.04 17 May '24 50 260.00 0.515 26.00 18 250.00 0.568 28.00 8 -2.00 10.00 1.25 0.05
3 MDGL 267.04 21 Jun '24 85 250.00 0.562 40.00 0 240.00 0.586 40.90 0 -0.90 10.00 1.10 0.02
4 MDGL 267.04 18 Oct '24 204 250.00 0.597 60.00 3 240.00 0.618 60.10 1 -0.10 10.00 1.01 0.02
5 MDGL 267.04 21 Jun '24 85 260.00 0.543 35.00 0 250.00 0.562 35.20 0 -0.20 10.00 1.02 0.02
6 MDGL 267.04 17 Jan '25 295 260.00 0.619 67.90 2 250.00 0.626 68.20 7 -0.30 10.00 1.03 0.01
7 MDGL 267.04 19 Apr '24 22 280.00 0.436 6.60 74 270.00 0.432 9.40 185 -2.80 10.00 1.39 -0.00
8 MDGL 267.04 19 Apr '24 22 270.00 0.432 10.50 185 260.00 0.426 14.30 89 -3.80 10.00 1.61 -0.01
9 MDGL 267.04 17 May '24 50 250.00 0.568 33.30 8 240.00 0.563 33.70 0 -0.40 10.00 1.04 -0.01
10 MDGL 267.04 19 Apr '24 22 250.00 0.483 23.20 25 240.00 0.392 28.30 2 -5.10 10.00 2.04 -0.09
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.