Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 MEDP 396.12 21 Jun '24 79 380.00 0.441 44.90 0 370.00 0.474 46.70 0 -1.80 10.00 1.22 0.03
2 MEDP 396.12 17 May '24 44 400.00 0.510 29.80 2 390.00 0.537 30.50 0 -0.70 10.00 1.08 0.03
3 MEDP 396.12 19 Apr '24 16 380.00 0.322 22.40 0 370.00 0.347 26.50 0 -4.10 10.00 1.69 0.02
4 MEDP 396.12 19 Apr '24 16 390.00 0.310 15.50 0 380.00 0.322 18.50 0 -3.00 10.00 1.43 0.01
5 MEDP 396.12 19 Apr '24 16 400.00 0.300 10.50 1 390.00 0.310 11.60 0 -1.10 10.00 1.12 0.01
6 MEDP 396.12 21 Jun '24 79 410.00 0.437 29.50 1 400.00 0.447 29.60 7 -0.10 10.00 1.01 0.01
7 MEDP 396.12 21 Jun '24 79 390.00 0.432 38.90 0 380.00 0.441 40.50 0 -1.60 10.00 1.19 0.01
8 MEDP 396.12 20 Sep '24 170 390.00 0.446 55.00 0 380.00 0.452 56.00 0 -1.00 10.00 1.11 0.01
9 MEDP 396.12 20 Sep '24 170 400.00 0.442 50.00 0 390.00 0.446 50.50 0 -0.50 10.00 1.05 0.00
10 MEDP 396.12 20 Sep '24 170 410.00 0.439 45.30 0 400.00 0.442 45.70 0 -0.40 10.00 1.04 0.00
11 MEDP 396.12 21 Jun '24 79 400.00 0.447 34.00 7 390.00 0.432 34.60 0 -0.60 10.00 1.06 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.