Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 NICE 249.97 19 Apr '24 15 230.00 0.195 23.30 0 220.00 0.424 29.00 0 -5.70 10.00 2.33 0.23
2 NICE 249.97 17 May '24 43 230.00 0.428 27.10 0 220.00 0.466 33.20 0 -6.10 10.00 2.56 0.04
3 NICE 249.97 20 Dec '24 260 230.00 0.382 46.60 0 220.00 0.399 50.50 0 -3.90 10.00 1.64 0.02
4 NICE 249.97 16 Aug '24 134 230.00 0.394 36.80 0 220.00 0.410 40.60 0 -3.80 10.00 1.61 0.02
5 NICE 249.97 20 Dec '24 260 260.00 0.362 30.40 0 250.00 0.375 33.50 0 -3.10 10.00 1.45 0.01
6 NICE 249.97 17 May '24 43 250.00 0.406 14.40 4 240.00 0.418 19.20 0 -4.80 10.00 1.92 0.01
7 NICE 249.97 16 Aug '24 134 240.00 0.383 30.50 1 230.00 0.394 33.50 0 -3.00 10.00 1.43 0.01
8 NICE 249.97 19 Apr '24 15 260.00 0.321 3.10 6 250.00 0.332 6.10 3 -3.00 10.00 1.43 0.01
9 NICE 249.97 17 Jan '25 288 250.00 0.360 37.20 0 240.00 0.371 40.00 0 -2.80 10.00 1.39 0.01
10 NICE 249.97 17 May '24 43 240.00 0.418 20.10 0 230.00 0.428 25.60 0 -5.50 10.00 2.22 0.01
11 NICE 249.97 17 May '24 43 260.00 0.399 10.00 1 250.00 0.406 13.50 4 -3.50 10.00 1.54 0.01
12 NICE 249.97 20 Dec '24 260 240.00 0.375 40.50 0 230.00 0.382 43.60 0 -3.10 10.00 1.45 0.01
13 NICE 249.97 16 Aug '24 134 260.00 0.376 19.90 1 250.00 0.381 22.70 0 -2.80 10.00 1.39 0.00
14 NICE 249.97 17 Jan '25 288 240.00 0.371 42.50 0 230.00 0.376 45.70 0 -3.20 10.00 1.47 0.00
15 NICE 249.97 16 Aug '24 134 250.00 0.381 24.20 0 240.00 0.383 27.20 1 -3.00 10.00 1.43 0.00
16 NICE 249.97 20 Dec '24 260 250.00 0.375 35.40 0 240.00 0.375 38.10 0 -2.70 10.00 1.37 0.00
17 NICE 249.97 17 Jan '25 288 230.00 0.376 48.10 0 220.00 0.376 52.00 0 -3.90 10.00 1.64 0.00
18 NICE 249.97 16 Jan '26 652 260.00 0.292 55.80 0 250.00 0.291 56.70 0 -0.90 10.00 1.10 -0.00
19 NICE 249.97 17 Jan '25 288 260.00 0.362 32.40 0 250.00 0.360 34.50 0 -2.10 10.00 1.27 -0.00
20 NICE 249.97 19 Apr '24 15 250.00 0.332 7.20 3 240.00 0.329 12.40 0 -5.20 10.00 2.08 -0.00
21 NICE 249.97 16 Jan '26 652 240.00 0.288 65.50 0 230.00 0.285 66.50 0 -1.00 10.00 1.11 -0.00
22 NICE 249.97 16 Jan '26 652 250.00 0.291 60.10 0 240.00 0.288 61.00 0 -0.90 10.00 1.10 -0.00
23 NICE 249.97 16 Jan '26 652 230.00 0.285 70.50 0 220.00 0.271 71.50 0 -1.00 10.00 1.11 -0.01
24 NICE 249.97 19 Apr '24 15 240.00 0.329 13.50 0 230.00 0.195 19.80 0 -6.30 10.00 2.70 -0.13
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.