Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 25, 2025. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 O 56.89 16 May '25 21 52.50 0.233 5.10 22 50.00 0.560 6.60 21 -1.50 2.50 2.50 0.33
2 O 56.89 20 Mar '26 329 52.50 0.111 6.80 0 50.00 0.183 6.90 0 -0.10 2.50 1.04 0.07
3 O 56.89 20 Jun '25 56 52.50 0.177 5.10 1 50.00 0.211 6.80 4 -1.70 2.50 3.13 0.03
4 O 56.89 18 Jun '26 419 57.50 0.084 4.30 0 55.00 0.111 4.60 1 -0.30 2.50 1.14 0.03
5 O 56.89 16 May '25 21 60.00 0.203 0.25 418 57.50 0.215 0.80 579 -0.55 2.50 1.28 0.01
6 O 56.89 20 Jun '25 56 60.00 0.187 0.65 170 57.50 0.197 1.40 306 -0.75 2.50 1.43 0.01
7 O 56.89 16 May '25 21 55.00 0.223 2.45 33 52.50 0.233 4.10 22 -1.65 2.50 2.94 0.01
8 O 56.89 16 May '25 21 57.50 0.215 0.95 579 55.00 0.223 2.30 33 -1.35 2.50 2.17 0.01
9 O 56.89 20 Jun '25 56 57.50 0.197 1.55 306 55.00 0.204 2.85 32 -1.30 2.50 2.08 0.01
10 O 56.89 16 Jan '26 266 57.50 0.150 3.50 68 55.00 0.155 4.60 0 -1.10 2.50 1.79 0.00
11 O 56.89 19 Dec '25 238 60.00 0.161 2.30 1 57.50 0.163 3.10 2 -0.80 2.50 1.47 0.00
12 O 56.89 19 Sep '25 147 60.00 0.182 1.60 22 57.50 0.184 2.40 9 -0.80 2.50 1.47 0.00
13 O 56.89 19 Sep '25 147 55.00 0.185 4.00 107 52.50 0.187 5.50 3 -1.50 2.50 2.50 0.00
14 O 56.89 19 Sep '25 147 57.50 0.184 2.65 9 55.00 0.185 3.80 107 -1.15 2.50 1.85 0.00
15 O 56.89 15 Jan '27 630 60.00 0.183 3.90 1 57.50 0.183 4.60 0 -0.70 2.50 1.39  0
16 O 56.89 15 Jan '27 630 52.50 0.183 7.90 0 50.00 0.183 8.60 0 -0.70 2.50 1.39  0
17 O 56.89 15 Jan '27 630 57.50 0.183 5.00 0 55.00 0.183 5.80 1 -0.80 2.50 1.47  0
18 O 56.89 15 Jan '27 630 55.00 0.183 6.90 1 52.50 0.183 7.30 0 -0.40 2.50 1.19  0
19 O 56.89 20 Mar '26 329 57.50 0.139 3.90 10 55.00 0.135 4.90 91 -1.00 2.50 1.67 -0.00
20 O 56.89 20 Mar '26 329 60.00 0.145 3.00 3 57.50 0.139 3.60 10 -0.60 2.50 1.32 -0.01
21 O 56.89 16 Jan '26 266 55.00 0.155 4.90 0 52.50 0.147 6.20 1 -1.30 2.50 2.08 -0.01
22 O 56.89 16 Jan '26 266 60.00 0.160 2.45 20 57.50 0.150 3.20 68 -0.75 2.50 1.43 -0.01
23 O 56.89 20 Mar '26 329 55.00 0.135 5.30 91 52.50 0.111 6.40 0 -1.10 2.50 1.79 -0.02
24 O 56.89 20 Jun '25 56 55.00 0.204 3.00 32 52.50 0.177 4.60 1 -1.60 2.50 2.78 -0.03
25 O 56.89 19 Sep '25 147 52.50 0.187 5.80 3 50.00 0.147 7.30 5 -1.50 2.50 2.50 -0.04
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.