Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 25, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 PEN 220.09 21 Jun '24 88 230.00 0.418 15.30 0 220.00 0.451 19.20 0 -3.90 10.00 1.64 0.03
2 PEN 220.09 17 May '24 53 230.00 0.434 11.80 11 220.00 0.464 15.30 1 -3.50 10.00 1.54 0.03
3 PEN 220.09 19 Apr '24 25 220.00 0.413 9.90 6 210.00 0.425 15.10 1 -5.20 10.00 2.08 0.01
4 PEN 220.09 20 Dec '24 270 240.00 0.419 28.00 0 230.00 0.430 29.40 0 -1.40 10.00 1.16 0.01
5 PEN 220.09 19 Apr '24 25 230.00 0.403 5.60 1 220.00 0.413 9.20 6 -3.60 10.00 1.56 0.01
6 PEN 220.09 20 Dec '24 270 230.00 0.430 32.40 0 220.00 0.439 34.00 0 -1.60 10.00 1.19 0.01
7 PEN 220.09 19 Jul '24 116 240.00 0.418 14.50 0 230.00 0.425 16.50 0 -2.00 10.00 1.25 0.01
8 PEN 220.09 20 Dec '24 270 220.00 0.439 37.50 0 210.00 0.444 39.10 0 -1.60 10.00 1.19 0.01
9 PEN 220.09 18 Oct '24 207 240.00 0.416 22.80 0 230.00 0.421 23.50 2 -0.70 10.00 1.08 0.01
10 PEN 220.09 21 Jun '24 88 210.00 0.452 25.90 0 200.00 0.455 29.00 0 -3.10 10.00 1.45 0.00
11 PEN 220.09 19 Apr '24 25 240.00 0.401 3.00 13 230.00 0.403 5.10 1 -2.10 10.00 1.27 0.00
12 PEN 220.09 20 Dec '24 270 210.00 0.444 42.50 0 200.00 0.446 44.50 0 -2.00 10.00 1.25 0.00
13 PEN 220.09 21 Jun '24 88 220.00 0.451 20.30 0 210.00 0.452 23.70 0 -3.40 10.00 1.52 0.00
14 PEN 220.09 17 May '24 53 240.00 0.449 8.40 1 230.00 0.434 10.40 11 -2.00 10.00 1.25 -0.01
15 PEN 220.09 19 Apr '24 25 210.00 0.425 15.80 1 200.00 0.398 20.50 0 -4.70 10.00 1.89 -0.03
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.