Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 2, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 PLAY 61.91 20 Sep '24 171 65.00 0.521 8.30 0 60.00 0.602 10.00 0 -1.70 5.00 1.52 0.08
2 PLAY 61.91 19 Apr '24 17 60.00 0.854 5.60 485 55.00 0.926 8.30 50 -2.70 5.00 2.17 0.07
3 PLAY 61.91 17 May '24 45 55.00 0.623 9.70 12 50.00 0.664 11.20 0 -1.50 5.00 1.43 0.04
4 PLAY 61.91 18 Oct '24 199 65.00 0.515 8.80 2 60.00 0.552 10.50 0 -1.70 5.00 1.52 0.04
5 PLAY 61.91 17 May '24 45 65.00 0.595 4.10 89 60.00 0.630 6.10 64 -2.00 5.00 1.67 0.03
6 PLAY 61.91 19 Apr '24 17 55.00 0.926 9.20 50 50.00 0.954 12.30 9 -3.10 5.00 2.63 0.03
7 PLAY 61.91 17 Jan '25 290 65.00 0.501 10.90 0 60.00 0.528 12.60 2 -1.70 5.00 1.52 0.03
8 PLAY 61.91 17 May '24 45 70.00 0.572 2.40 660 65.00 0.595 3.70 89 -1.30 5.00 1.35 0.02
9 PLAY 61.91 17 Jan '25 290 60.00 0.528 14.20 2 55.00 0.549 14.50 1 -0.30 5.00 1.06 0.02
10 PLAY 61.91 19 Jul '24 108 65.00 0.549 6.50 24 60.00 0.567 7.70 9 -1.20 5.00 1.32 0.02
11 PLAY 61.91 21 Jun '24 80 65.00 0.578 5.80 7 60.00 0.593 6.70 2 -0.90 5.00 1.22 0.01
12 PLAY 61.91 19 Jul '24 108 70.00 0.536 4.90 13 65.00 0.549 5.80 24 -0.90 5.00 1.22 0.01
13 PLAY 61.91 19 Apr '24 17 70.00 0.836 1.80 1,486 65.00 0.849 3.20 1,459 -1.40 5.00 1.39 0.01
14 PLAY 61.91 19 Apr '24 17 65.00 0.849 3.30 1,459 60.00 0.854 5.40 485 -2.10 5.00 1.72 0.01
15 PLAY 61.91 21 Jun '24 80 60.00 0.593 9.70 2 55.00 0.596 9.80 5 -0.10 5.00 1.02 0.00
16 PLAY 61.91 18 Oct '24 199 55.00 0.533 14.90 0 50.00 0.535 15.60 0 -0.70 5.00 1.16 0.00
17 PLAY 61.91 19 Jul '24 108 60.00 0.567 9.30 9 55.00 0.568 10.70 28 -1.40 5.00 1.39 0.00
18 PLAY 61.91 17 Jan '25 290 70.00 0.502 9.50 5 65.00 0.501 10.20 0 -0.70 5.00 1.16 -0.00
19 PLAY 61.91 17 May '24 45 60.00 0.630 6.60 64 55.00 0.623 7.90 12 -1.30 5.00 1.35 -0.01
20 PLAY 61.91 21 Jun '24 80 70.00 0.586 4.20 1 65.00 0.578 5.30 7 -1.10 5.00 1.28 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.