Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 21, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Credit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 PLTR 22.63 28 May '21 37 22.50 0.624 1.90 691 22.00 0.635 2.07 207 -0.17 0.50 1.52 0.01
2 PLTR 22.63 7 May '21 16 23.00 0.607 1.00 1,900 22.50 0.613 1.20 1,143 -0.20 0.50 1.67 0.01
3 PLTR 22.63 21 May '21 30 23.50 0.638 1.32 246 23.00 0.640 1.47 2,499 -0.15 0.50 1.43 0.00
4 PLTR 22.63 28 May '21 37 23.50 0.627 1.45 96 23.00 0.629 1.61 304 -0.16 0.50 1.47 0.00
5 PLTR 22.63 14 May '21 23 22.50 0.631 1.53 477 22.00 0.633 1.72 275 -0.19 0.50 1.61 0.00
6 PLTR 22.63 21 May '21 30 22.50 0.634 1.75 2,109 22.00 0.636 1.93 1,857 -0.18 0.50 1.56 0.00
7 PLTR 22.63 7 May '21 16 22.00 0.611 1.50 792 21.50 0.611 1.76 154 -0.26 0.50 2.08 0.00
8 PLTR 22.63 21 May '21 30 22.00 0.636 1.98 1,857 21.50 0.636 2.21 357 -0.23 0.50 1.85 -0.00
9 PLTR 22.63 14 May '21 23 23.50 0.635 1.09 167 23.00 0.634 1.26 394 -0.17 0.50 1.52 -0.00
10 PLTR 22.63 14 May '21 23 22.00 0.633 1.80 275 21.50 0.631 2.00 73 -0.20 0.50 1.67 -0.00
11 PLTR 22.63 7 May '21 16 22.50 0.613 1.23 1,143 22.00 0.611 1.47 792 -0.24 0.50 1.92 -0.00
12 PLTR 22.63 14 May '21 23 23.00 0.634 1.28 394 22.50 0.631 1.46 477 -0.18 0.50 1.56 -0.00
13 PLTR 22.63 28 May '21 37 23.00 0.629 1.69 304 22.50 0.624 1.83 691 -0.14 0.50 1.39 -0.01
14 PLTR 22.63 21 May '21 30 23.00 0.640 1.50 2,499 22.50 0.634 1.69 2,109 -0.19 0.50 1.61 -0.01
15 PLTR 22.63 7 May '21 16 23.50 0.615 0.82 886 23.00 0.607 0.97 1,900 -0.15 0.50 1.43 -0.01
16 PLTR 22.63 28 May '21 37 22.00 0.635 2.15 207 21.50 0.617 2.34 72 -0.19 0.50 1.61 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.