Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 5, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Credit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 PLTR 26.00 3 Dec '21 28 25.50 0.590 2.05 31 25.00 0.609 2.23 37 -0.18 0.50 1.56 0.02
2 PLTR 26.00 19 Nov '21 14 25.00 0.737 2.03 1,083 24.50 0.740 2.29 143 -0.26 0.50 2.08 0.00
3 PLTR 26.00 3 Dec '21 28 27.00 0.618 1.39 245 26.50 0.621 1.52 113 -0.13 0.50 1.35 0.00
4 PLTR 26.00 12 Nov '21 7 25.00 0.871 1.81 5,122 24.50 0.872 2.07 224 -0.26 0.50 2.08 0.00
5 PLTR 26.00 26 Nov '21 21 25.50 0.641 1.87 135 25.00 0.642 2.09 100 -0.22 0.50 1.79 0.00
6 PLTR 26.00 26 Nov '21 21 27.00 0.660 1.26 834 26.50 0.661 1.37 241 -0.11 0.50 1.28 0.00
7 PLTR 26.00 26 Nov '21 21 25.00 0.642 2.14 100 24.50 0.640 2.33 14 -0.19 0.50 1.61 -0.00
8 PLTR 26.00 12 Nov '21 7 26.50 0.907 1.10 3,631 26.00 0.906 1.29 7,746 -0.19 0.50 1.61 -0.00
9 PLTR 26.00 19 Nov '21 14 26.00 0.744 1.52 3,448 25.50 0.742 1.74 1,035 -0.22 0.50 1.79 -0.00
10 PLTR 26.00 10 Dec '21 35 26.50 0.597 1.73 45 26.00 0.595 1.88 85 -0.15 0.50 1.43 -0.00
11 PLTR 26.00 23 Dec '21 48 26.50 0.578 1.98 82 26.00 0.573 2.07 344 -0.09 0.50 1.22 -0.01
12 PLTR 26.00 10 Dec '21 35 26.00 0.595 1.94 85 25.50 0.590 2.10 33 -0.16 0.50 1.47 -0.01
13 PLTR 26.00 19 Nov '21 14 25.50 0.742 1.77 1,035 25.00 0.737 2.00 1,083 -0.23 0.50 1.85 -0.01
14 PLTR 26.00 19 Nov '21 14 27.00 0.761 1.13 3,477 26.50 0.755 1.30 1,403 -0.17 0.50 1.52 -0.01
15 PLTR 26.00 23 Dec '21 48 26.00 0.573 2.17 344 25.50 0.566 2.28 51 -0.11 0.50 1.28 -0.01
16 PLTR 26.00 10 Dec '21 35 26.50 0.597 1.73 45 25.50 0.590 2.10 33 -0.37 1.00 1.59 -0.01
17 PLTR 26.00 26 Nov '21 21 26.50 0.661 1.43 241 26.00 0.652 1.57 555 -0.14 0.50 1.39 -0.01
18 PLTR 26.00 26 Nov '21 21 26.00 0.652 1.64 555 25.50 0.641 1.83 135 -0.19 0.50 1.61 -0.01
19 PLTR 26.00 19 Nov '21 14 26.50 0.755 1.32 1,403 26.00 0.744 1.50 3,448 -0.18 0.50 1.56 -0.01
20 PLTR 26.00 3 Dec '21 28 26.50 0.621 1.58 113 26.00 0.610 1.72 367 -0.14 0.50 1.39 -0.01
21 PLTR 26.00 10 Dec '21 35 27.00 0.609 1.56 96 26.50 0.597 1.66 45 -0.10 0.50 1.25 -0.01
22 PLTR 26.00 23 Dec '21 48 26.50 0.578 1.98 82 25.50 0.566 2.28 51 -0.30 1.00 1.43 -0.01
23 PLTR 26.00 19 Nov '21 14 26.50 0.755 1.32 1,403 25.50 0.742 1.74 1,035 -0.42 1.00 1.72 -0.01
24 PLTR 26.00 10 Dec '21 35 25.00 0.564 2.43 24 24.50 0.551 2.55 10 -0.12 0.50 1.32 -0.01
25 PLTR 26.00 12 Nov '21 7 26.00 0.906 1.31 7,746 25.50 0.889 1.51 1,071 -0.20 0.50 1.67 -0.02
26 PLTR 26.00 12 Nov '21 7 27.00 0.924 0.92 9,313 26.50 0.907 1.06 3,631 -0.14 0.50 1.39 -0.02
27 PLTR 26.00 12 Nov '21 7 26.50 0.907 1.10 3,631 25.50 0.889 1.51 1,071 -0.41 1.00 1.69 -0.02
28 PLTR 26.00 12 Nov '21 7 25.50 0.889 1.55 1,071 25.00 0.871 1.77 5,122 -0.22 0.50 1.79 -0.02
29 PLTR 26.00 3 Dec '21 28 26.00 0.610 1.80 367 25.50 0.590 1.91 31 -0.11 0.50 1.28 -0.02
30 PLTR 26.00 26 Nov '21 21 26.50 0.661 1.43 241 25.50 0.641 1.83 135 -0.40 1.00 1.67 -0.02
31 PLTR 26.00 10 Dec '21 35 25.50 0.590 2.17 33 25.00 0.564 2.25 24 -0.08 0.50 1.19 -0.03
32 PLTR 26.00 3 Dec '21 28 26.50 0.621 1.58 113 25.50 0.590 1.91 31 -0.33 1.00 1.49 -0.03
33 PLTR 26.00 3 Dec '21 28 25.00 0.609 2.28 37 24.50 0.578 2.40 6 -0.12 0.50 1.32 -0.03
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.