Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 PODD 164.86 19 Apr '24 16 160.00 0.497 9.70 0 155.00 0.549 12.50 0 -2.80 5.00 2.27 0.05
2 PODD 164.86 21 Jun '24 79 160.00 0.509 18.50 0 155.00 0.557 20.50 0 -2.00 5.00 1.67 0.05
3 PODD 164.86 20 Sep '24 170 160.00 0.507 26.60 0 155.00 0.522 27.80 0 -1.20 5.00 1.32 0.01
4 PODD 164.86 19 Apr '24 16 165.00 0.484 6.80 0 160.00 0.497 9.20 0 -2.40 5.00 1.92 0.01
5 PODD 164.86 20 Dec '24 261 170.00 0.500 27.90 0 165.00 0.512 29.30 0 -1.40 5.00 1.39 0.01
6 PODD 164.86 17 May '24 44 165.00 0.533 12.40 0 160.00 0.545 14.60 0 -2.20 5.00 1.79 0.01
7 PODD 164.86 17 May '24 44 160.00 0.545 15.20 0 155.00 0.558 17.70 0 -2.50 5.00 2.00 0.01
8 PODD 164.86 19 Apr '24 16 170.00 0.472 4.50 4 165.00 0.484 6.40 0 -1.90 5.00 1.61 0.01
9 PODD 164.86 21 Jun '24 79 170.00 0.499 13.40 2 165.00 0.505 15.30 0 -1.90 5.00 1.61 0.01
10 PODD 164.86 17 May '24 44 170.00 0.527 10.10 91 165.00 0.533 11.90 0 -1.80 5.00 1.56 0.01
11 PODD 164.86 17 Jan '25 289 165.00 0.498 31.70 0 160.00 0.504 33.10 0 -1.40 5.00 1.39 0.01
12 PODD 164.86 20 Dec '24 261 160.00 0.513 33.00 0 155.00 0.518 33.80 0 -0.80 5.00 1.19 0.01
13 PODD 164.86 20 Sep '24 170 165.00 0.503 23.80 0 160.00 0.507 25.20 0 -1.40 5.00 1.39 0.00
14 PODD 164.86 21 Jun '24 79 165.00 0.505 15.80 0 160.00 0.509 17.60 0 -1.80 5.00 1.56 0.00
15 PODD 164.86 20 Sep '24 170 170.00 0.500 21.40 0 165.00 0.503 22.70 0 -1.30 5.00 1.35 0.00
16 PODD 164.86 20 Dec '24 261 155.00 0.518 36.10 0 150.00 0.520 36.60 0 -0.50 5.00 1.11 0.00
17 PODD 164.86 20 Dec '24 261 165.00 0.512 30.90 0 160.00 0.513 31.70 0 -0.80 5.00 1.19 0.00
18 PODD 164.86 17 Jan '25 289 170.00 0.498 29.40 1 165.00 0.498 30.60 0 -1.20 5.00 1.32 -0.00
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.