Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 1, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 PSA 286.50 19 Apr '24 18 280.00 0.249 11.20 0 270.00 0.311 17.70 0 -6.50 10.00 2.86 0.06
2 PSA 286.50 21 Jun '24 81 270.00 0.255 25.80 0 260.00 0.288 30.60 0 -4.80 10.00 1.92 0.03
3 PSA 286.50 19 Apr '24 18 290.00 0.226 4.40 10 280.00 0.249 8.90 0 -4.50 10.00 1.82 0.02
4 PSA 286.50 17 May '24 46 290.00 0.261 9.40 13 280.00 0.278 14.60 0 -5.20 10.00 2.08 0.02
5 PSA 286.50 19 Apr '24 18 300.00 0.210 1.40 3 290.00 0.226 4.00 10 -2.60 10.00 1.35 0.02
6 PSA 286.50 17 May '24 46 280.00 0.278 15.10 0 270.00 0.294 20.90 0 -5.80 10.00 2.38 0.02
7 PSA 286.50 21 Jun '24 81 290.00 0.243 12.10 17 280.00 0.257 16.90 0 -4.80 10.00 1.92 0.01
8 PSA 286.50 20 Dec '24 263 270.00 0.224 36.50 0 260.00 0.238 39.50 0 -3.00 10.00 1.43 0.01
9 PSA 286.50 17 May '24 46 300.00 0.248 5.20 6 290.00 0.261 8.80 13 -3.60 10.00 1.56 0.01
10 PSA 286.50 21 Jun '24 81 300.00 0.230 7.60 0 290.00 0.243 11.40 17 -3.80 10.00 1.61 0.01
11 PSA 286.50 20 Sep '24 172 300.00 0.219 13.80 6 290.00 0.230 17.40 0 -3.60 10.00 1.56 0.01
12 PSA 286.50 20 Sep '24 172 290.00 0.230 18.50 0 280.00 0.240 21.30 1 -2.80 10.00 1.39 0.01
13 PSA 286.50 20 Sep '24 172 270.00 0.235 30.40 0 260.00 0.243 35.40 0 -5.00 10.00 2.00 0.01
14 PSA 286.50 20 Dec '24 263 280.00 0.221 30.50 0 270.00 0.224 33.30 0 -2.80 10.00 1.39 0.00
15 PSA 286.50 20 Dec '24 263 300.00 0.218 19.80 1 290.00 0.220 22.40 0 -2.60 10.00 1.35 0.00
16 PSA 286.50 20 Dec '24 263 290.00 0.220 24.50 0 280.00 0.221 27.00 0 -2.50 10.00 1.33 0.00
17 PSA 286.50 21 Jun '24 81 280.00 0.257 18.30 0 270.00 0.255 22.70 0 -4.40 10.00 1.79 -0.00
18 PSA 286.50 20 Sep '24 172 280.00 0.240 24.00 1 270.00 0.235 28.20 0 -4.20 10.00 1.72 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.