Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 21, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Credit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 QQQ 445.87 28 Mar '24 7 446.00 0.159 3.87 2,726 445.00 0.162 4.40 20,684 -0.53 1.00 2.13 0.00
2 QQQ 445.87 1 Apr '24 11 446.00 0.142 4.36 239 445.00 0.145 4.81 254 -0.45 1.00 1.82 0.00
3 QQQ 445.87 28 Mar '24 7 444.78 0.162 4.58 449 444.00 0.164 5.01 677 -0.43 0.78 2.23 0.00
4 QQQ 445.87 25 Mar '24 4 446.00 0.126 2.30 2,574 445.00 0.129 2.83 1,562 -0.53 1.00 2.13 0.00
5 QQQ 445.87 26 Mar '24 5 447.00 0.137 2.34 2,934 446.00 0.139 2.82 791 -0.48 1.00 1.92 0.00
6 QQQ 445.87 27 Mar '24 6 446.00 0.151 3.40 242 445.00 0.153 3.91 418 -0.51 1.00 2.04 0.00
7 QQQ 445.87 5 Apr '24 15 446.00 0.164 5.90 3,361 445.00 0.166 6.39 1,578 -0.49 1.00 1.96 0.00
8 QQQ 445.87 27 Mar '24 6 447.00 0.149 2.89 631 446.00 0.151 3.37 242 -0.48 1.00 1.92 0.00
9 QQQ 445.87 1 Apr '24 11 447.00 0.140 3.82 437 446.00 0.142 4.31 239 -0.49 1.00 1.96 0.00
10 QQQ 445.87 26 Apr '24 36 446.00 0.184 10.37 207 445.00 0.186 10.88 388 -0.51 1.00 2.04 0.00
11 QQQ 445.87 25 Mar '24 4 447.00 0.124 1.81 7,467 446.00 0.126 2.27 2,574 -0.46 1.00 1.85 0.00
12 QQQ 445.87 26 Mar '24 5 446.00 0.139 2.85 791 445.00 0.141 3.36 588 -0.51 1.00 2.04 0.00
13 QQQ 445.87 28 Mar '24 7 447.00 0.157 3.35 6,777 446.00 0.159 3.83 2,726 -0.48 1.00 1.92 0.00
14 QQQ 445.87 5 Apr '24 15 447.00 0.163 5.36 1,396 446.00 0.164 5.86 3,361 -0.50 1.00 2.00 0.00
15 QQQ 445.87 2 Apr '24 12 447.00 0.145 4.17 257 446.00 0.147 4.65 643 -0.48 1.00 1.92 0.00
16 QQQ 445.87 19 Apr '24 29 446.00 0.178 8.94 525 445.00 0.179 9.48 7,647 -0.54 1.00 2.17 0.00
17 QQQ 445.87 19 Apr '24 29 444.78 0.180 9.65 250 444.00 0.181 10.08 396 -0.43 0.78 2.23 0.00
18 QQQ 445.87 12 Apr '24 22 447.00 0.172 7.05 245 446.00 0.174 7.55 137 -0.50 1.00 2.00 0.00
19 QQQ 445.87 19 Apr '24 29 447.00 0.177 8.40 2,491 446.00 0.178 8.90 525 -0.50 1.00 2.00 0.00
20 QQQ 445.87 26 Apr '24 36 447.00 0.183 9.82 256 446.00 0.184 10.30 207 -0.48 1.00 1.92 0.00
21 QQQ 445.87 31 Dec '24 285 447.00 0.209 39.38 4 446.00 0.210 39.42 0 -0.04 1.00 1.04 0.00
22 QQQ 445.87 12 Apr '24 22 446.00 0.174 7.58 137 445.00 0.174 8.06 310 -0.48 1.00 1.92 0.00
23 QQQ 445.87 17 May '24 57 445.00 0.196 14.55 1,457 444.78 0.197 14.63 184 -0.08 0.22 1.57 0.00
24 QQQ 445.87 21 Jun '24 92 445.00 0.206 19.57 218 444.78 0.206 19.62 8 -0.05 0.22 1.29 0.00
25 QQQ 445.87 19 Apr '24 29 445.00 0.179 9.52 7,647 444.78 0.180 9.60 250 -0.08 0.22 1.57 0.00
26 QQQ 445.87 2 Apr '24 12 446.00 0.147 4.71 643 445.00 0.147 5.15 78 -0.44 1.00 1.79 0.00
27 QQQ 445.87 28 Mar '24 7 445.00 0.162 4.47 20,684 444.78 0.162 4.52 449 -0.05 0.22 1.29 -0.00
28 QQQ 445.87 31 Dec '24 285 446.00 0.210 39.98 0 445.00 0.209 40.04 1 -0.06 1.00 1.06 -0.00
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.