Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 30, 2020. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Credit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 QQQ 277.84 16 Oct '20 16 279.00 0.269 5.72 1,512 278.00 0.272 6.20 2,045 -0.48 1.00 1.92 0.00
2 QQQ 277.84 23 Oct '20 23 279.00 0.280 7.28 77 278.00 0.282 7.74 285 -0.46 1.00 1.85 0.00
3 QQQ 277.84 30 Oct '20 30 279.00 0.295 8.89 200 278.00 0.298 9.31 203 -0.42 1.00 1.72 0.00
4 QQQ 277.84 23 Oct '20 23 277.00 0.285 8.38 97 276.00 0.287 8.86 21 -0.48 1.00 1.92 0.00
5 QQQ 277.84 6 Nov '20 37 277.00 0.330 12.14 227 276.00 0.332 12.51 104 -0.37 1.00 1.59 0.00
6 QQQ 277.84 6 Nov '20 37 277.50 0.327 11.86 105 277.00 0.330 11.93 227 -0.07 0.50 1.16 0.00
7 QQQ 277.84 2 Oct '20 2 279.00 0.256 1.59 10,589 278.00 0.258 2.02 8,414 -0.43 1.00 1.75 0.00
8 QQQ 277.84 6 Nov '20 37 279.00 0.324 11.00 39 278.00 0.327 11.32 11 -0.32 1.00 1.47 0.00
9 QQQ 277.84 30 Oct '20 30 277.00 0.300 10.00 228 276.00 0.302 10.44 69 -0.44 1.00 1.79 0.00
10 QQQ 277.84 9 Oct '20 9 277.00 0.265 5.06 945 276.00 0.267 5.57 880 -0.51 1.00 2.04 0.00
11 QQQ 277.84 20 Nov '20 51 279.00 0.331 13.19 1,290 278.00 0.333 13.68 264 -0.49 1.00 1.96 0.00
12 QQQ 277.84 18 Dec '20 79 277.00 0.333 17.62 57 276.00 0.335 18.06 49 -0.44 1.00 1.79 0.00
13 QQQ 277.84 15 Jan '21 107 277.00 0.320 19.68 31 276.00 0.321 20.05 39 -0.37 1.00 1.59 0.00
14 QQQ 277.84 9 Oct '20 9 279.00 0.260 3.99 1,979 278.00 0.262 4.45 1,466 -0.46 1.00 1.85 0.00
15 QQQ 277.84 18 Dec '20 79 279.00 0.329 16.49 57 278.00 0.331 16.92 95 -0.43 1.00 1.75 0.00
16 QQQ 277.84 20 Nov '20 51 277.00 0.335 14.33 185 276.00 0.337 14.82 244 -0.49 1.00 1.96 0.00
17 QQQ 277.84 31 Dec '20 92 279.00 0.320 17.37 11 278.00 0.322 17.72 8 -0.35 1.00 1.54 0.00
18 QQQ 277.84 16 Oct '20 16 278.00 0.272 6.25 2,045 277.50 0.273 6.48 533 -0.23 0.50 1.85 0.00
19 QQQ 277.84 16 Oct '20 16 277.50 0.273 6.53 533 277.00 0.275 6.76 1,939 -0.23 0.50 1.85 0.00
20 QQQ 277.84 16 Oct '20 16 277.00 0.275 6.82 1,939 276.00 0.276 7.32 1,619 -0.50 1.00 2.00 0.00
21 QQQ 277.84 15 Jan '21 107 279.00 0.317 18.57 139 278.00 0.318 18.92 13 -0.35 1.00 1.54 0.00
22 QQQ 277.84 9 Oct '20 9 277.50 0.263 4.78 570 277.00 0.265 5.00 945 -0.22 0.50 1.79 0.00
23 QQQ 277.84 30 Oct '20 30 277.50 0.298 9.72 26 277.00 0.300 9.87 228 -0.15 0.50 1.43 0.00
24 QQQ 277.84 9 Oct '20 9 278.00 0.262 4.51 1,466 277.50 0.263 4.72 570 -0.21 0.50 1.72 0.00
25 QQQ 277.84 19 Mar '21 170 277.00 0.305 23.59 70 276.00 0.306 23.89 5 -0.30 1.00 1.43 0.00
26 QQQ 277.84 31 Mar '21 182 277.00 0.302 24.15 36 276.00 0.303 24.40 4 -0.25 1.00 1.33 0.00
27 QQQ 277.84 31 Mar '21 182 279.00 0.299 23.03 10 278.00 0.300 23.27 10 -0.24 1.00 1.32 0.00
28 QQQ 277.84 18 Jun '21 261 277.00 0.291 27.84 498 276.00 0.292 28.05 17 -0.21 1.00 1.27 0.00
29 QQQ 277.84 23 Oct '20 23 277.50 0.283 8.10 257 277.00 0.285 8.28 97 -0.18 0.50 1.56 0.00
30 QQQ 277.84 18 Jun '21 261 279.00 0.290 26.79 18 278.00 0.291 26.96 12 -0.17 1.00 1.20 0.00
31 QQQ 277.84 31 Dec '20 92 277.00 0.324 18.50 206 276.00 0.325 18.86 3 -0.36 1.00 1.56 0.00
32 QQQ 277.84 30 Jun '21 273 277.00 0.289 28.34 15 276.00 0.290 28.36 0 -0.02 1.00 1.02 0.00
33 QQQ 277.84 23 Oct '20 23 278.00 0.282 7.82 285 277.50 0.283 8.00 257 -0.18 0.50 1.56 0.00
34 QQQ 277.84 30 Jun '21 273 279.00 0.287 27.26 1 278.00 0.288 27.27 0 -0.01 1.00 1.01 0.00
35 QQQ 277.84 30 Oct '20 30 278.00 0.298 9.44 203 277.50 0.298 9.57 26 -0.13 0.50 1.35 0.00
36 QQQ 277.84 19 Mar '21 170 279.00 0.303 22.49 31 278.00 0.304 22.78 19 -0.29 1.00 1.41 0.00
37 QQQ 277.84 2 Oct '20 2 277.50 0.258 2.31 2,654 277.00 0.258 2.54 4,764 -0.23 0.50 1.85 -0.00
38 QQQ 277.84 2 Oct '20 2 278.00 0.258 2.06 8,414 277.50 0.258 2.27 2,654 -0.21 0.50 1.72 -0.00
39 QQQ 277.84 2 Oct '20 2 277.00 0.258 2.58 4,764 276.00 0.257 3.12 2,582 -0.54 1.00 2.17 -0.00
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.