Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 9, 2020. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Credit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 QQQ 288.59 13 Nov '20 4 289.00 0.355 4.10 716 288.00 0.361 4.62 219 -0.52 1.00 2.08 0.01
2 QQQ 288.59 13 Nov '20 4 290.00 0.349 3.59 2,499 289.00 0.355 4.05 716 -0.46 1.00 1.85 0.01
3 QQQ 288.59 11 Dec '20 32 289.00 0.280 9.61 36 288.00 0.285 9.86 1 -0.25 1.00 1.33 0.01
4 QQQ 288.59 13 Nov '20 4 287.50 0.364 4.99 50 287.00 0.368 5.23 48 -0.24 0.50 1.92 0.00
5 QQQ 288.59 20 Nov '20 11 289.00 0.305 5.91 204 288.00 0.309 6.44 172 -0.53 1.00 2.13 0.00
6 QQQ 288.59 20 Nov '20 11 290.00 0.300 5.36 5,042 289.00 0.305 5.87 204 -0.51 1.00 2.04 0.00
7 QQQ 288.59 27 Nov '20 18 289.00 0.281 7.07 270 288.00 0.285 7.50 6 -0.43 1.00 1.75 0.00
8 QQQ 288.59 4 Dec '20 25 289.00 0.283 8.42 7 288.00 0.286 8.82 7 -0.40 1.00 1.67 0.00
9 QQQ 288.59 13 Nov '20 4 288.00 0.361 4.67 219 287.50 0.364 4.89 50 -0.22 0.50 1.79 0.00
10 QQQ 288.59 15 Jan '21 67 290.00 0.275 12.99 387 289.00 0.278 13.35 29 -0.36 1.00 1.56 0.00
11 QQQ 288.59 20 Nov '20 11 287.50 0.311 6.79 186 287.00 0.313 7.04 514 -0.25 0.50 2.00 0.00
12 QQQ 288.59 18 Dec '20 39 289.00 0.285 10.59 37 288.00 0.288 11.07 336 -0.48 1.00 1.92 0.00
13 QQQ 288.59 27 Nov '20 18 290.00 0.279 6.51 67 289.00 0.281 6.91 270 -0.40 1.00 1.67 0.00
14 QQQ 288.59 18 Dec '20 39 290.00 0.283 10.02 1,776 289.00 0.285 10.48 37 -0.46 1.00 1.85 0.00
15 QQQ 288.59 4 Dec '20 25 290.00 0.281 7.86 81 289.00 0.283 8.23 7 -0.37 1.00 1.59 0.00
16 QQQ 288.59 16 Apr '21 158 289.00 0.270 20.39 10 288.00 0.272 20.65 10 -0.26 1.00 1.35 0.00
17 QQQ 288.59 27 Nov '20 18 288.00 0.285 7.65 6 287.50 0.287 7.80 17 -0.15 0.50 1.43 0.00
18 QQQ 288.59 31 Dec '20 52 290.00 0.269 11.12 43 289.00 0.271 11.46 8 -0.34 1.00 1.52 0.00
19 QQQ 288.59 19 Feb '21 102 289.00 0.275 16.69 2 288.00 0.276 16.92 3 -0.23 1.00 1.30 0.00
20 QQQ 288.59 18 Jun '21 221 290.00 0.266 23.48 25 289.00 0.268 23.53 2 -0.05 1.00 1.05 0.00
21 QQQ 288.59 4 Dec '20 25 287.50 0.287 9.29 2 287.00 0.289 9.40 21 -0.11 0.50 1.28 0.00
22 QQQ 288.59 20 Nov '20 11 288.00 0.309 6.49 172 287.50 0.311 6.72 186 -0.23 0.50 1.85 0.00
23 QQQ 288.59 15 Jan '21 67 289.00 0.278 13.58 29 288.00 0.279 13.93 47 -0.35 1.00 1.54 0.00
24 QQQ 288.59 31 Mar '21 142 289.00 0.272 19.56 5 288.00 0.274 19.70 0 -0.14 1.00 1.16 0.00
25 QQQ 288.59 31 Mar '21 142 290.00 0.271 19.00 12 289.00 0.272 19.13 5 -0.13 1.00 1.15 0.00
26 QQQ 288.59 19 Mar '21 130 289.00 0.274 18.83 101 288.00 0.276 19.02 1 -0.19 1.00 1.23 0.00
27 QQQ 288.59 19 Feb '21 102 290.00 0.273 16.13 134 289.00 0.275 16.35 2 -0.22 1.00 1.28 0.00
28 QQQ 288.59 4 Dec '20 25 288.00 0.286 9.00 7 287.50 0.287 9.10 2 -0.10 0.50 1.25 0.00
29 QQQ 288.59 18 Jun '21 221 289.00 0.268 24.05 2 288.00 0.269 24.08 0 -0.03 1.00 1.03 0.00
30 QQQ 288.59 27 Nov '20 18 287.50 0.287 7.95 17 287.00 0.288 8.10 596 -0.15 0.50 1.43 0.00
31 QQQ 288.59 19 Mar '21 130 290.00 0.274 18.27 212 289.00 0.274 18.49 101 -0.22 1.00 1.28 0.00
32 QQQ 288.59 16 Apr '21 158 290.00 0.269 19.93 27 289.00 0.270 20.08 10 -0.15 1.00 1.18 0.00
33 QQQ 288.59 31 Dec '20 52 289.00 0.271 11.68 8 288.00 0.271 12.04 43 -0.36 1.00 1.56 0.00
34 QQQ 288.59 11 Dec '20 32 290.00 0.280 9.01 23 289.00 0.280 9.30 36 -0.29 1.00 1.41 -0.00
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.