Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from August 26, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Credit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 QQQ 372.42 3 Sep '21 8 372.00 0.155 3.64 1,623 371.00 0.161 4.27 231 -0.63 1.00 2.70 0.01
2 QQQ 372.42 3 Sep '21 8 371.00 0.161 4.32 231 370.00 0.167 4.96 624 -0.64 1.00 2.78 0.01
3 QQQ 372.42 8 Sep '21 13 371.00 0.148 4.93 8 370.00 0.153 5.55 5 -0.62 1.00 2.63 0.00
4 QQQ 372.42 10 Sep '21 15 371.00 0.155 5.43 21 370.00 0.159 6.06 107 -0.63 1.00 2.70 0.00
5 QQQ 372.42 10 Sep '21 15 372.00 0.151 4.77 149 371.00 0.155 5.36 21 -0.59 1.00 2.44 0.00
6 QQQ 372.42 8 Sep '21 13 372.00 0.144 4.27 32 371.00 0.148 4.85 8 -0.58 1.00 2.38 0.00
7 QQQ 372.42 13 Sep '21 18 372.00 0.147 5.07 12 371.00 0.151 5.66 7 -0.59 1.00 2.44 0.00
8 QQQ 372.42 17 Sep '21 22 371.00 0.162 6.66 232 370.00 0.166 7.30 2,054 -0.64 1.00 2.78 0.00
9 QQQ 372.42 15 Sep '21 20 372.00 0.153 5.54 35 371.00 0.157 6.15 12 -0.61 1.00 2.56 0.00
10 QQQ 372.42 13 Sep '21 18 371.00 0.151 5.74 7 370.00 0.154 6.34 22 -0.60 1.00 2.50 0.00
11 QQQ 372.42 15 Sep '21 20 371.00 0.157 6.20 12 370.00 0.160 6.82 114 -0.62 1.00 2.63 0.00
12 QQQ 372.42 17 Sep '21 22 372.00 0.159 6.01 1,018 371.00 0.162 6.63 232 -0.62 1.00 2.63 0.00
13 QQQ 372.42 20 Sep '21 25 372.00 0.152 6.15 23 371.00 0.155 6.74 20 -0.59 1.00 2.44 0.00
14 QQQ 372.42 24 Sep '21 29 371.00 0.164 7.62 18 370.00 0.167 8.23 5 -0.61 1.00 2.56 0.00
15 QQQ 372.42 20 Sep '21 25 371.00 0.155 6.80 20 370.00 0.159 7.39 11 -0.59 1.00 2.44 0.00
16 QQQ 372.42 24 Sep '21 29 372.00 0.161 6.97 42 371.00 0.164 7.56 18 -0.59 1.00 2.44 0.00
17 QQQ 372.42 30 Sep '21 35 372.00 0.163 7.75 144 371.00 0.166 8.34 23 -0.59 1.00 2.44 0.00
18 QQQ 372.42 1 Oct '21 36 372.00 0.165 7.92 30 371.00 0.168 8.51 37 -0.59 1.00 2.44 0.00
19 QQQ 372.42 1 Oct '21 36 371.00 0.168 8.56 37 370.00 0.170 9.15 0 -0.59 1.00 2.44 0.00
20 QQQ 372.42 3 Sep '21 8 372.50 0.153 3.33 821 372.00 0.155 3.61 1,623 -0.28 0.50 2.27 0.00
21 QQQ 372.42 30 Sep '21 35 371.00 0.166 8.39 23 370.00 0.169 8.97 2 -0.58 1.00 2.38 0.00
22 QQQ 372.42 15 Oct '21 50 372.00 0.172 9.70 413 371.00 0.175 10.29 150 -0.59 1.00 2.44 0.00
23 QQQ 372.42 15 Oct '21 50 371.00 0.175 10.34 150 370.00 0.177 10.93 2,008 -0.59 1.00 2.44 0.00
24 QQQ 372.42 10 Sep '21 15 372.50 0.149 4.45 62 372.00 0.151 4.72 149 -0.27 0.50 2.17 0.00
25 QQQ 372.42 19 Nov '21 85 371.00 0.191 14.41 67 370.00 0.193 14.98 138 -0.57 1.00 2.33 0.00
26 QQQ 372.42 19 Nov '21 85 372.00 0.189 13.79 21 371.00 0.191 14.34 67 -0.55 1.00 2.22 0.00
27 QQQ 372.42 24 Sep '21 29 372.50 0.159 6.66 5 372.00 0.161 6.92 42 -0.26 0.50 2.08 0.00
28 QQQ 372.42 17 Dec '21 113 371.00 0.199 17.16 7 370.00 0.200 17.71 42 -0.55 1.00 2.22 0.00
29 QQQ 372.42 17 Dec '21 113 372.00 0.197 16.54 23 371.00 0.199 17.08 7 -0.54 1.00 2.17 0.00
30 QQQ 372.42 31 Dec '21 127 371.00 0.198 18.10 1 370.00 0.200 18.65 0 -0.55 1.00 2.22 0.00
31 QQQ 372.42 31 Dec '21 127 372.00 0.197 17.49 60 371.00 0.198 18.03 1 -0.54 1.00 2.17 0.00
32 QQQ 372.42 1 Oct '21 36 372.50 0.163 7.61 112 372.00 0.165 7.87 30 -0.26 0.50 2.08 0.00
33 QQQ 372.42 21 Jan '22 148 372.00 0.199 19.05 34 371.00 0.200 19.57 3 -0.52 1.00 2.08 0.00
34 QQQ 372.42 31 Mar '22 217 372.00 0.209 24.29 0 371.00 0.210 24.64 0 -0.35 1.00 1.54 0.00
35 QQQ 372.42 18 Mar '22 204 372.00 0.209 23.56 123 371.00 0.211 24.02 0 -0.46 1.00 1.85 0.00
36 QQQ 372.42 31 Mar '22 217 371.00 0.210 24.89 0 370.00 0.211 25.24 1 -0.35 1.00 1.54 0.00
37 QQQ 372.42 21 Jan '22 148 371.00 0.200 19.66 3 370.00 0.201 20.19 45 -0.53 1.00 2.13 0.00
38 QQQ 372.42 18 Mar '22 204 371.00 0.211 24.15 0 370.00 0.211 24.58 10 -0.43 1.00 1.75 0.00
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.