Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 2, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 RPM 116.85 19 Apr '24 17 110.00 0.399 8.90 0 105.00 0.510 11.60 0 -2.70 5.00 2.17 0.11
2 RPM 116.85 19 Apr '24 17 115.00 0.314 4.30 2 110.00 0.399 7.60 0 -3.30 5.00 2.94 0.09
3 RPM 116.85 15 Nov '24 227 110.00 0.209 13.90 0 105.00 0.278 16.60 0 -2.70 5.00 2.17 0.07
4 RPM 116.85 17 May '24 45 110.00 0.276 8.90 0 105.00 0.304 12.60 0 -3.70 5.00 3.85 0.03
5 RPM 116.85 17 May '24 45 115.00 0.253 5.30 0 110.00 0.276 8.50 0 -3.20 5.00 2.78 0.02
6 RPM 116.85 16 Aug '24 136 120.00 0.231 5.80 1 115.00 0.252 7.70 1 -1.90 5.00 1.61 0.02
7 RPM 116.85 19 Apr '24 17 120.00 0.301 1.85 40 115.00 0.314 4.00 2 -2.15 5.00 1.75 0.01
8 RPM 116.85 16 Aug '24 136 115.00 0.252 8.90 1 110.00 0.265 11.10 0 -2.20 5.00 1.79 0.01
9 RPM 116.85 16 Aug '24 136 110.00 0.265 12.40 0 105.00 0.275 14.80 0 -2.40 5.00 1.92 0.01
10 RPM 116.85 17 May '24 45 120.00 0.244 2.90 0 115.00 0.253 5.00 0 -2.10 5.00 1.72 0.01
11 RPM 116.85 16 Aug '24 136 125.00 0.223 3.80 0 120.00 0.231 5.30 1 -1.50 5.00 1.43 0.01
12 RPM 116.85 17 May '24 45 125.00 0.241 1.35 4 120.00 0.244 2.50 0 -1.15 5.00 1.30 0.00
13 RPM 116.85 15 Nov '24 227 125.00 0.233 6.30 0 120.00 0.234 7.60 1 -1.30 5.00 1.35 0.00
14 RPM 116.85 19 Apr '24 17 125.00 0.307 0.70 11 120.00 0.301 1.65 40 -0.95 5.00 1.23 -0.01
15 RPM 116.85 15 Nov '24 227 120.00 0.234 8.30 1 115.00 0.227 10.20 0 -1.90 5.00 1.61 -0.01
16 RPM 116.85 15 Nov '24 227 115.00 0.227 10.70 0 110.00 0.209 11.70 0 -1.00 5.00 1.25 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.