Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 RSG 189.24 19 Apr '24 16 185.00 0.171 5.60 0 180.00 0.304 7.50 0 -1.90 5.00 1.61 0.13
2 RSG 189.24 19 Apr '24 16 180.00 0.304 12.30 0 175.00 0.380 12.50 1 -0.20 5.00 1.04 0.08
3 RSG 189.24 17 May '24 44 185.00 0.193 7.90 1 180.00 0.225 11.10 9 -3.20 5.00 2.78 0.03
4 RSG 189.24 19 Apr '24 16 190.00 0.152 2.10 56 185.00 0.171 5.10 0 -3.00 5.00 2.50 0.02
5 RSG 189.24 19 Jul '24 107 180.00 0.194 14.20 0 175.00 0.212 17.40 0 -3.20 5.00 2.78 0.02
6 RSG 189.24 17 May '24 44 195.00 0.172 2.50 1 190.00 0.187 4.40 3 -1.90 5.00 1.61 0.01
7 RSG 189.24 19 Jul '24 107 190.00 0.175 7.40 0 185.00 0.186 10.00 2 -2.60 5.00 2.08 0.01
8 RSG 189.24 19 Apr '24 16 195.00 0.142 0.55 0 190.00 0.152 2.00 56 -1.45 5.00 1.41 0.01
9 RSG 189.24 15 Nov '24 226 185.00 0.183 16.10 0 180.00 0.192 18.20 0 -2.10 5.00 1.72 0.01
10 RSG 189.24 19 Jul '24 107 185.00 0.186 12.30 2 180.00 0.194 13.30 0 -1.00 5.00 1.25 0.01
11 RSG 189.24 15 Nov '24 226 180.00 0.192 19.00 0 175.00 0.199 21.60 0 -2.60 5.00 2.08 0.01
12 RSG 189.24 17 May '24 44 190.00 0.187 4.80 3 185.00 0.193 7.40 1 -2.60 5.00 2.08 0.01
13 RSG 189.24 15 Nov '24 226 190.00 0.177 12.40 0 185.00 0.183 14.70 0 -2.30 5.00 1.85 0.01
14 RSG 189.24 19 Jul '24 107 195.00 0.170 5.00 11 190.00 0.175 7.00 0 -2.00 5.00 1.67 0.01
15 RSG 189.24 15 Nov '24 226 195.00 0.177 9.80 0 190.00 0.177 11.70 0 -1.90 5.00 1.61 -0.00
16 RSG 189.24 18 Oct '24 198 190.00 0.164 11.20 0 185.00 0.162 12.00 0 -0.80 5.00 1.19 -0.00
17 RSG 189.24 18 Oct '24 198 195.00 0.167 8.50 0 190.00 0.164 9.20 0 -0.70 5.00 1.16 -0.00
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.