Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 24, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Credit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 SLV 23.25 1 Apr '21 8 22.50 0.299 0.89 24 22.00 0.335 1.32 62 -0.43 0.50 7.14 0.04
2 SLV 23.25 9 Apr '21 16 22.50 0.285 1.01 0 22.00 0.305 1.40 36 -0.39 0.50 4.55 0.02
3 SLV 23.25 1 Apr '21 8 23.00 0.280 0.53 296 22.50 0.299 0.88 24 -0.35 0.50 3.33 0.02
4 SLV 23.25 16 Apr '21 23 22.50 0.287 1.11 164 22.00 0.297 1.47 187 -0.36 0.50 3.57 0.01
5 SLV 23.25 23 Apr '21 30 22.50 0.285 1.19 33 22.00 0.292 1.53 2 -0.34 0.50 3.12 0.01
6 SLV 23.25 1 Apr '21 8 23.50 0.273 0.27 589 23.00 0.280 0.51 296 -0.24 0.50 1.92 0.01
7 SLV 23.25 30 Apr '21 37 22.50 0.286 1.27 0 22.00 0.293 1.60 2 -0.33 0.50 2.94 0.01
8 SLV 23.25 16 Apr '21 23 23.00 0.282 0.79 3,411 22.50 0.287 1.09 164 -0.30 0.50 2.50 0.01
9 SLV 23.25 9 Apr '21 16 23.00 0.280 0.68 116 22.50 0.285 0.99 0 -0.31 0.50 2.63 0.01
10 SLV 23.25 9 Apr '21 16 23.50 0.277 0.43 606 23.00 0.280 0.67 116 -0.24 0.50 1.92 0.00
11 SLV 23.25 23 Apr '21 30 23.00 0.283 0.89 58 22.50 0.285 1.17 33 -0.28 0.50 2.27 0.00
12 SLV 23.25 21 May '21 58 22.50 0.290 1.48 209 22.00 0.292 1.78 55 -0.30 0.50 2.50 0.00
13 SLV 23.25 15 Oct '21 205 23.50 0.327 2.19 655 23.00 0.328 2.34 450 -0.15 0.50 1.43 0.00
14 SLV 23.25 30 Apr '21 37 23.00 0.286 0.98 49 22.50 0.286 1.25 0 -0.27 0.50 2.17 0.00
15 SLV 23.25 31 Dec '21 282 22.50 0.332 3.10 0 22.00 0.332 3.25 0 -0.15 0.50 1.43 -0.00
16 SLV 23.25 21 May '21 58 23.00 0.290 1.20 587 22.50 0.290 1.46 209 -0.26 0.50 2.08 -0.00
17 SLV 23.25 30 Jun '21 98 22.50 0.297 1.82 34 22.00 0.297 2.09 77 -0.27 0.50 2.17 -0.00
18 SLV 23.25 23 Apr '21 30 23.50 0.284 0.65 69 23.00 0.283 0.87 58 -0.22 0.50 1.79 -0.00
19 SLV 23.25 30 Sep '21 190 23.00 0.319 2.28 28 22.50 0.318 2.47 0 -0.19 0.50 1.61 -0.00
20 SLV 23.25 16 Jul '21 114 22.50 0.301 1.95 99 22.00 0.300 2.21 67 -0.26 0.50 2.08 -0.00
21 SLV 23.25 16 Apr '21 23 23.50 0.283 0.55 15,164 23.00 0.282 0.78 3,411 -0.23 0.50 1.85 -0.00
22 SLV 23.25 16 Jul '21 114 23.00 0.303 1.70 157 22.50 0.301 1.93 99 -0.23 0.50 1.85 -0.00
23 SLV 23.25 15 Oct '21 205 22.50 0.321 2.62 0 22.00 0.319 2.81 0 -0.19 0.50 1.61 -0.00
24 SLV 23.25 30 Apr '21 37 23.50 0.288 0.74 35 23.00 0.286 0.96 49 -0.22 0.50 1.79 -0.00
25 SLV 23.25 21 May '21 58 23.50 0.292 0.97 436 23.00 0.290 1.19 587 -0.22 0.50 1.79 -0.00
26 SLV 23.25 16 Jul '21 114 23.50 0.306 1.48 46 23.00 0.303 1.68 157 -0.20 0.50 1.67 -0.00
27 SLV 23.25 31 Dec '21 282 23.50 0.340 2.69 1 23.00 0.337 2.82 8 -0.13 0.50 1.35 -0.00
28 SLV 23.25 30 Jun '21 98 23.00 0.300 1.57 283 22.50 0.297 1.80 34 -0.23 0.50 1.85 -0.00
29 SLV 23.25 30 Jun '21 98 23.50 0.303 1.35 25 23.00 0.300 1.55 283 -0.20 0.50 1.67 -0.00
30 SLV 23.25 30 Sep '21 190 22.50 0.318 2.51 0 22.00 0.315 2.71 5 -0.20 0.50 1.67 -0.00
31 SLV 23.25 15 Oct '21 205 24.00 0.331 2.00 1,276 23.50 0.327 2.13 655 -0.13 0.50 1.35 -0.00
32 SLV 23.25 30 Sep '21 190 24.00 0.328 1.89 210 23.50 0.324 2.03 351 -0.14 0.50 1.39 -0.00
33 SLV 23.25 16 Jul '21 114 24.00 0.309 1.29 665 23.50 0.306 1.46 46 -0.17 0.50 1.52 -0.00
34 SLV 23.25 30 Jun '21 98 24.00 0.306 1.16 267 23.50 0.303 1.33 25 -0.17 0.50 1.52 -0.00
35 SLV 23.25 31 Dec '21 282 24.00 0.344 2.50 22 23.50 0.340 2.62 1 -0.12 0.50 1.32 -0.00
36 SLV 23.25 16 Apr '21 23 24.00 0.288 0.38 6,729 23.50 0.283 0.54 15,164 -0.16 0.50 1.47 -0.00
37 SLV 23.25 30 Sep '21 190 23.50 0.324 2.08 351 23.00 0.319 2.24 28 -0.16 0.50 1.47 -0.00
38 SLV 23.25 21 May '21 58 24.00 0.297 0.79 310 23.50 0.292 0.96 436 -0.17 0.50 1.52 -0.00
39 SLV 23.25 31 Dec '21 282 23.00 0.337 2.89 8 22.50 0.332 3.00 0 -0.11 0.50 1.28 -0.01
40 SLV 23.25 23 Apr '21 30 24.00 0.290 0.47 218 23.50 0.284 0.63 69 -0.16 0.50 1.47 -0.01
41 SLV 23.25 15 Oct '21 205 23.00 0.328 2.40 450 22.50 0.321 2.56 0 -0.16 0.50 1.47 -0.01
42 SLV 23.25 30 Apr '21 37 24.00 0.295 0.57 570 23.50 0.288 0.73 35 -0.16 0.50 1.47 -0.01
43 SLV 23.25 9 Apr '21 16 24.00 0.285 0.27 825 23.50 0.277 0.42 606 -0.15 0.50 1.43 -0.01
44 SLV 23.25 1 Apr '21 8 24.00 0.290 0.14 613 23.50 0.273 0.26 589 -0.12 0.50 1.32 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.