Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 SLV 22.75 3 Apr '24 6 22.00 0.257 0.84 665 21.50 0.319 1.26 6 -0.42 0.50 6.25 0.06
2 SLV 22.75 5 Apr '24 8 22.00 0.285 0.87 745 21.50 0.320 1.29 38 -0.42 0.50 6.25 0.03
3 SLV 22.75 12 Apr '24 15 22.00 0.274 0.98 435 21.50 0.300 1.35 258 -0.37 0.50 3.85 0.03
4 SLV 22.75 26 Apr '24 29 22.00 0.259 1.13 51 21.50 0.273 1.47 713 -0.34 0.50 3.13 0.01
5 SLV 22.75 19 Apr '24 22 22.00 0.268 1.05 353 21.50 0.281 1.41 183 -0.36 0.50 3.57 0.01
6 SLV 22.75 3 Apr '24 6 22.50 0.249 0.44 2,936 22.00 0.257 0.80 665 -0.36 0.50 3.57 0.01
7 SLV 22.75 5 Apr '24 8 22.50 0.278 0.53 2,926 22.00 0.285 0.86 745 -0.33 0.50 2.94 0.01
8 SLV 22.75 3 May '24 36 22.00 0.267 1.21 41 21.50 0.274 1.53 32 -0.32 0.50 2.78 0.01
9 SLV 22.75 3 May '24 36 22.50 0.264 0.90 671 22.00 0.267 1.17 41 -0.27 0.50 2.17 0.00
10 SLV 22.75 19 Apr '24 22 22.50 0.268 0.74 1,851 22.00 0.268 1.03 353 -0.29 0.50 2.38 -0.00
11 SLV 22.75 26 Apr '24 29 22.50 0.261 0.82 388 22.00 0.259 1.09 51 -0.27 0.50 2.17 -0.00
12 SLV 22.75 12 Apr '24 15 22.50 0.275 0.65 1,375 22.00 0.274 0.94 435 -0.29 0.50 2.38 -0.00
13 SLV 22.75 12 Apr '24 15 23.00 0.278 0.41 2,065 22.50 0.275 0.63 1,375 -0.22 0.50 1.79 -0.00
14 SLV 22.75 19 Apr '24 22 23.00 0.272 0.50 18,507 22.50 0.268 0.72 1,851 -0.22 0.50 1.79 -0.00
15 SLV 22.75 3 May '24 36 23.50 0.275 0.49 239 23.00 0.270 0.65 500 -0.16 0.50 1.47 -0.00
16 SLV 22.75 26 Apr '24 29 23.50 0.271 0.40 207 23.00 0.266 0.56 996 -0.16 0.50 1.47 -0.01
17 SLV 22.75 26 Apr '24 29 23.00 0.266 0.58 996 22.50 0.261 0.78 388 -0.20 0.50 1.67 -0.01
18 SLV 22.75 3 May '24 36 23.00 0.270 0.67 500 22.50 0.264 0.87 671 -0.20 0.50 1.67 -0.01
19 SLV 22.75 19 Apr '24 22 23.50 0.283 0.34 13,876 23.00 0.272 0.49 18,507 -0.15 0.50 1.43 -0.01
20 SLV 22.75 3 Apr '24 6 23.00 0.260 0.20 32,610 22.50 0.249 0.42 2,936 -0.22 0.50 1.79 -0.01
21 SLV 22.75 5 Apr '24 8 23.50 0.305 0.15 108,773 23.00 0.294 0.28 85,749 -0.13 0.50 1.35 -0.01
22 SLV 22.75 12 Apr '24 15 23.50 0.291 0.26 1,887 23.00 0.278 0.39 2,065 -0.13 0.50 1.35 -0.01
23 SLV 22.75 5 Apr '24 8 23.00 0.294 0.29 85,749 22.50 0.278 0.50 2,926 -0.21 0.50 1.72 -0.02
24 SLV 22.75 3 Apr '24 6 23.50 0.283 0.09 1,700 23.00 0.260 0.19 32,610 -0.10 0.50 1.25 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.