Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from January 6, 2023. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Credit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 SLV 21.92 13 Jan '23 7 21.00 0.359 1.04 507 20.50 0.391 1.47 320 -0.43 0.50 7.14 0.03
2 SLV 21.92 20 Jan '23 14 21.00 0.325 1.13 1,484 20.50 0.348 1.54 204 -0.41 0.50 5.56 0.02
3 SLV 21.92 13 Jan '23 7 21.50 0.338 0.66 1,370 21.00 0.359 1.03 507 -0.37 0.50 3.85 0.02
4 SLV 21.92 27 Jan '23 21 21.00 0.323 1.23 98 20.50 0.338 1.61 27 -0.38 0.50 4.17 0.01
5 SLV 21.92 3 Feb '23 28 21.00 0.330 1.34 42 20.50 0.341 1.70 88 -0.36 0.50 3.57 0.01
6 SLV 21.92 20 Jan '23 14 21.50 0.314 0.78 2,836 21.00 0.325 1.12 1,484 -0.34 0.50 3.13 0.01
7 SLV 21.92 17 Feb '23 42 21.00 0.326 1.49 499 20.50 0.337 1.84 55 -0.35 0.50 3.33 0.01
8 SLV 21.92 27 Jan '23 21 21.50 0.314 0.89 93 21.00 0.323 1.22 98 -0.33 0.50 2.94 0.01
9 SLV 21.92 10 Feb '23 35 21.00 0.326 1.42 70 20.50 0.335 1.76 0 -0.34 0.50 3.13 0.01
10 SLV 21.92 3 Feb '23 28 21.50 0.323 1.01 92 21.00 0.330 1.32 42 -0.31 0.50 2.63 0.01
11 SLV 21.92 17 Mar '23 70 21.00 0.324 1.75 439 20.50 0.331 2.08 35 -0.33 0.50 2.94 0.01
12 SLV 21.92 13 Jan '23 7 22.00 0.333 0.37 3,165 21.50 0.338 0.64 1,370 -0.27 0.50 2.17 0.01
13 SLV 21.92 27 Jan '23 21 22.00 0.308 0.62 925 21.50 0.314 0.88 93 -0.26 0.50 2.08 0.01
14 SLV 21.92 10 Feb '23 35 21.50 0.320 1.10 152 21.00 0.326 1.39 70 -0.29 0.50 2.38 0.01
15 SLV 21.92 17 Feb '23 42 21.50 0.321 1.18 519 21.00 0.326 1.48 499 -0.30 0.50 2.50 0.01
16 SLV 21.92 3 Feb '23 28 22.00 0.318 0.74 165 21.50 0.323 1.00 92 -0.26 0.50 2.08 0.00
17 SLV 21.92 31 Mar '23 84 21.00 0.327 1.89 59 20.50 0.331 2.19 34 -0.30 0.50 2.50 0.00
18 SLV 21.92 20 Jan '23 14 22.00 0.311 0.50 4,617 21.50 0.314 0.76 2,836 -0.26 0.50 2.08 0.00
19 SLV 21.92 31 Mar '23 84 21.50 0.324 1.60 12 21.00 0.327 1.87 59 -0.27 0.50 2.17 0.00
20 SLV 21.92 10 Feb '23 35 22.50 0.316 0.62 108 22.00 0.319 0.81 101 -0.19 0.50 1.61 0.00
21 SLV 21.92 17 Mar '23 70 21.50 0.322 1.47 117 21.00 0.324 1.75 439 -0.28 0.50 2.27 0.00
22 SLV 21.92 20 Jan '23 14 22.50 0.309 0.30 1,483 22.00 0.311 0.49 4,617 -0.19 0.50 1.61 0.00
23 SLV 21.92 31 Mar '23 84 22.00 0.322 1.34 191 21.50 0.324 1.58 12 -0.24 0.50 1.92 0.00
24 SLV 21.92 17 Feb '23 42 22.00 0.319 0.92 5,069 21.50 0.321 1.17 519 -0.25 0.50 2.00 0.00
25 SLV 21.92 30 Jun '23 175 21.00 0.332 2.58 3 20.50 0.334 2.85 0 -0.27 0.50 2.17 0.00
26 SLV 21.92 30 Jun '23 175 21.50 0.330 2.31 5 21.00 0.332 2.56 3 -0.25 0.50 2.00 0.00
27 SLV 21.92 17 Mar '23 70 22.00 0.320 1.21 239 21.50 0.322 1.45 117 -0.24 0.50 1.92 0.00
28 SLV 21.92 10 Feb '23 35 22.00 0.319 0.84 101 21.50 0.320 1.08 152 -0.24 0.50 1.92 0.00
29 SLV 21.92 17 Mar '23 70 22.50 0.320 0.99 83 22.00 0.320 1.20 239 -0.21 0.50 1.72 0.00
30 SLV 21.92 3 Feb '23 28 22.50 0.317 0.53 201 22.00 0.318 0.73 165 -0.20 0.50 1.67 0.00
31 SLV 21.92 24 Feb '23 49 22.00 0.318 1.00 25 21.50 0.319 1.24 2 -0.24 0.50 1.92 0.00
32 SLV 21.92 31 Mar '23 84 22.50 0.321 1.12 27 22.00 0.322 1.33 191 -0.21 0.50 1.72 0.00
33 SLV 21.92 24 Feb '23 49 22.50 0.318 0.78 1,435 22.00 0.318 0.98 25 -0.20 0.50 1.67 0.00
34 SLV 21.92 30 Jun '23 175 22.00 0.330 2.07 87 21.50 0.330 2.29 5 -0.22 0.50 1.79 -0.00
35 SLV 21.92 30 Jun '23 175 22.50 0.331 1.86 2 22.00 0.330 2.05 87 -0.19 0.50 1.61 -0.00
36 SLV 21.92 17 Feb '23 42 22.50 0.320 0.71 6,325 22.00 0.319 0.91 5,069 -0.20 0.50 1.67 -0.00
37 SLV 21.92 27 Jan '23 21 22.50 0.310 0.42 159 22.00 0.308 0.60 925 -0.18 0.50 1.56 -0.00
38 SLV 21.92 13 Jan '23 7 22.50 0.335 0.19 3,662 22.00 0.333 0.36 3,165 -0.17 0.50 1.52 -0.00
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.