Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 SNA 293.21 19 Apr '24 15 290.00 0.330 10.10 0 280.00 0.377 15.40 0 -5.30 10.00 2.13 0.05
2 SNA 293.21 19 Apr '24 15 280.00 0.377 18.10 0 270.00 0.420 23.90 0 -5.80 10.00 2.38 0.04
3 SNA 293.21 17 May '24 43 290.00 0.261 12.40 1 280.00 0.297 18.70 0 -6.30 10.00 2.70 0.04
4 SNA 293.21 19 Apr '24 15 300.00 0.295 4.60 125 290.00 0.330 8.90 0 -4.30 10.00 1.75 0.03
5 SNA 293.21 17 May '24 43 280.00 0.297 20.40 0 270.00 0.327 26.40 0 -6.00 10.00 2.50 0.03
6 SNA 293.21 21 Jun '24 78 300.00 0.220 10.30 0 290.00 0.235 14.00 0 -3.70 10.00 1.59 0.02
7 SNA 293.21 19 Apr '24 15 310.00 0.281 1.80 52 300.00 0.295 4.00 125 -2.20 10.00 1.28 0.01
8 SNA 293.21 17 May '24 43 310.00 0.233 4.00 21 300.00 0.247 6.90 126 -2.90 10.00 1.41 0.01
9 SNA 293.21 20 Sep '24 169 280.00 0.234 28.30 0 270.00 0.248 33.40 0 -5.10 10.00 2.04 0.01
10 SNA 293.21 17 May '24 43 300.00 0.247 7.30 126 290.00 0.261 12.00 1 -4.70 10.00 1.89 0.01
11 SNA 293.21 20 Sep '24 169 310.00 0.218 12.40 0 300.00 0.229 15.60 0 -3.20 10.00 1.47 0.01
12 SNA 293.21 21 Jun '24 78 280.00 0.241 22.30 0 270.00 0.250 27.80 0 -5.50 10.00 2.22 0.01
13 SNA 293.21 15 Nov '24 225 290.00 0.230 26.40 0 280.00 0.237 29.00 0 -2.60 10.00 1.35 0.01
14 SNA 293.21 21 Jun '24 78 290.00 0.235 15.30 0 280.00 0.241 20.20 0 -4.90 10.00 1.96 0.01
15 SNA 293.21 15 Nov '24 225 300.00 0.224 20.80 0 290.00 0.230 24.70 0 -3.90 10.00 1.64 0.01
16 SNA 293.21 20 Sep '24 169 290.00 0.228 22.30 0 280.00 0.234 26.60 0 -4.30 10.00 1.75 0.01
17 SNA 293.21 21 Jun '24 78 310.00 0.215 6.10 11 300.00 0.220 9.00 0 -2.90 10.00 1.41 0.00
18 SNA 293.21 15 Nov '24 225 310.00 0.220 16.20 0 300.00 0.224 19.50 0 -3.30 10.00 1.49 0.00
19 SNA 293.21 15 Nov '24 225 280.00 0.237 32.20 0 270.00 0.237 37.10 0 -4.90 10.00 1.96 0.00
20 SNA 293.21 20 Sep '24 169 300.00 0.229 17.80 0 290.00 0.228 20.50 0 -2.70 10.00 1.37 -0.00
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.