Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 2, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 SNPS 569.82 19 Apr '24 17 550.00 0.323 30.60 3 540.00 0.385 34.40 0 -3.80 10.00 1.61 0.06
2 SNPS 569.82 21 Jun '24 80 550.00 0.377 54.50 20 540.00 0.414 56.30 1 -1.80 10.00 1.22 0.04
3 SNPS 569.82 17 May '24 45 580.00 0.359 25.90 3 570.00 0.379 27.30 0 -1.40 10.00 1.16 0.02
4 SNPS 569.82 21 Jun '24 80 570.00 0.373 40.60 112 560.00 0.384 44.40 11 -3.80 10.00 1.61 0.01
5 SNPS 569.82 19 Apr '24 17 570.00 0.306 15.20 32 560.00 0.316 20.40 8 -5.20 10.00 2.08 0.01
6 SNPS 569.82 17 May '24 45 550.00 0.364 40.60 25 540.00 0.371 44.20 0 -3.60 10.00 1.56 0.01
7 SNPS 569.82 19 Apr '24 17 560.00 0.316 21.20 8 550.00 0.323 26.10 3 -4.90 10.00 1.96 0.01
8 SNPS 569.82 17 May '24 45 560.00 0.356 34.40 0 550.00 0.364 38.90 25 -4.50 10.00 1.82 0.01
9 SNPS 569.82 19 Apr '24 17 580.00 0.302 10.70 36 570.00 0.306 14.70 32 -4.00 10.00 1.67 0.00
10 SNPS 569.82 21 Jun '24 80 580.00 0.373 35.90 12 570.00 0.373 39.90 112 -4.00 10.00 1.67 -0.00
11 SNPS 569.82 21 Jun '24 80 560.00 0.384 48.20 11 550.00 0.377 50.20 20 -2.00 10.00 1.25 -0.01
12 SNPS 569.82 17 May '24 45 570.00 0.379 30.50 0 560.00 0.356 32.80 0 -2.30 10.00 1.30 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.