Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Credit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 SSD 212.26 15 Mar '24 9 210.00 0.331 7.50 0 200.00 0.397 11.80 0 -4.30 10.00 1.75 0.07
2 SSD 212.26 19 Apr '24 44 220.00 0.275 7.00 1 210.00 0.306 9.60 0 -2.60 10.00 1.35 0.03
3 SSD 212.26 19 Apr '24 44 200.00 0.322 18.80 0 195.00 0.347 19.30 0 -0.50 5.00 1.11 0.02
4 SSD 212.26 21 Jun '24 107 230.00 0.313 9.90 6 220.00 0.333 10.80 0 -0.90 10.00 1.10 0.02
5 SSD 212.26 21 Jun '24 107 220.00 0.333 13.90 0 210.00 0.352 15.80 0 -1.90 10.00 1.23 0.02
6 SSD 212.26 19 Apr '24 44 210.00 0.306 12.40 0 200.00 0.322 16.50 0 -4.10 10.00 1.69 0.02
7 SSD 212.26 21 Jun '24 107 200.00 0.363 24.90 0 195.00 0.378 25.80 0 -0.90 5.00 1.22 0.01
8 SSD 212.26 15 Mar '24 9 200.00 0.397 14.40 0 195.00 0.410 15.60 0 -1.20 5.00 1.32 0.01
9 SSD 212.26 21 Jun '24 107 210.00 0.352 19.50 0 200.00 0.363 22.20 0 -2.70 10.00 1.37 0.01
10 SSD 212.26 15 Mar '24 9 220.00 0.328 2.85 0 210.00 0.331 4.60 0 -1.75 10.00 1.21 0.00
11 SSD 212.26 19 Apr '24 44 230.00 0.308 4.20 0 220.00 0.275 4.90 1 -0.70 10.00 1.08 -0.03
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.